Alphabet Inc. (C Shares)/Aktienanleihe/15%/Call/VONT
WKN VY2470
ISIN DE000VY24706
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.04.2026 | 12:16:26.895 | 101,940 | 50.000 | 102,040 | 50.000 |
| 30.04.2026 | 12:11:26.448 | 101,950 | 50.000 | 102,050 | 50.000 |
| 30.04.2026 | 12:10:50.980 | 101,970 | 50.000 | 102,070 | 50.000 |
| 30.04.2026 | 12:08:55.209 | 101,980 | 50.000 | 102,080 | 50.000 |
| 30.04.2026 | 12:07:48.744 | 102,010 | 25.000 | 102,210 | 25.000 |
| 30.04.2026 | 12:06:04.198 | 101,950 | 50.000 | 102,050 | 50.000 |
| 30.04.2026 | 12:05:31.003 | 101,960 | 50.000 | 102,060 | 50.000 |
| 30.04.2026 | 12:04:04.495 | 101,970 | 50.000 | 102,070 | 50.000 |
| 30.04.2026 | 12:03:29.993 | 101,950 | 50.000 | 102,050 | 50.000 |
| 30.04.2026 | 12:01:18.303 | 101,910 | 50.000 | 102,010 | 50.000 |
| 30.04.2026 | 12:00:45.411 | 101,900 | 50.000 | 102,000 | 50.000 |
| 30.04.2026 | 12:00:04.728 | 101,900 | 50.000 | 102,000 | 50.000 |
| 30.04.2026 | 11:58:08.737 | 101,920 | 50.000 | 102,020 | 50.000 |
| 30.04.2026 | 11:57:16.187 | 101,920 | 50.000 | 102,020 | 50.000 |
| 30.04.2026 | 11:54:03.840 | 101,880 | 50.000 | 101,980 | 50.000 |
| 30.04.2026 | 11:53:19.306 | 101,880 | 50.000 | 101,980 | 50.000 |
| 30.04.2026 | 11:52:41.479 | 101,890 | 50.000 | 101,990 | 50.000 |
| 30.04.2026 | 11:50:02.257 | 101,870 | 50.000 | 101,970 | 50.000 |
| 30.04.2026 | 11:48:56.752 | 101,860 | 50.000 | 101,960 | 50.000 |
| 30.04.2026 | 11:46:48.510 | 101,830 | 50.000 | 101,930 | 50.000 |
| 30.04.2026 | 11:44:45.922 | 101,780 | 50.000 | 101,880 | 50.000 |
| 30.04.2026 | 11:42:38.016 | 101,780 | 50.000 | 101,880 | 50.000 |
| 30.04.2026 | 11:42:07.883 | 101,800 | 50.000 | 101,900 | 50.000 |
| 30.04.2026 | 11:40:59.680 | 101,820 | 50.000 | 101,920 | 50.000 |
| 30.04.2026 | 11:39:06.154 | 101,830 | 50.000 | 101,930 | 50.000 |
| 30.04.2026 | 11:37:29.136 | 101,840 | 50.000 | 101,940 | 50.000 |
| 30.04.2026 | 11:33:16.237 | 101,890 | 50.000 | 101,990 | 50.000 |
| 30.04.2026 | 11:32:24.425 | 101,920 | 50.000 | 102,020 | 50.000 |
| 30.04.2026 | 11:28:03.143 | 101,840 | 50.000 | 101,940 | 50.000 |
| 30.04.2026 | 11:27:32.112 | 101,810 | 50.000 | 101,910 | 50.000 |
| 30.04.2026 | 11:24:55.648 | 101,770 | 50.000 | 101,870 | 50.000 |
| 30.04.2026 | 11:23:47.645 | 101,780 | 50.000 | 101,880 | 50.000 |
| 30.04.2026 | 11:23:09.104 | 101,770 | 50.000 | 101,870 | 50.000 |
| 30.04.2026 | 11:22:19.523 | 101,740 | 25.000 | 101,940 | 25.000 |
| 30.04.2026 | 11:21:06.219 | 101,720 | 25.000 | 101,920 | 25.000 |
| 30.04.2026 | 11:20:30.244 | 101,760 | 25.000 | 101,960 | 25.000 |
| 30.04.2026 | 11:19:59.580 | 101,760 | 25.000 | 101,960 | 25.000 |
| 30.04.2026 | 11:19:25.419 | 101,770 | 25.000 | 101,970 | 25.000 |
| 30.04.2026 | 11:18:44.899 | 101,760 | 25.000 | 101,960 | 25.000 |
| 30.04.2026 | 11:16:35.146 | 101,770 | 25.000 | 101,970 | 25.000 |
| 30.04.2026 | 11:16:01.749 | 101,770 | 25.000 | 101,970 | 25.000 |
| 30.04.2026 | 11:12:35.392 | 101,760 | 25.000 | 101,960 | 25.000 |
| 30.04.2026 | 11:11:09.692 | 101,800 | 25.000 | 102,000 | 25.000 |
| 30.04.2026 | 11:10:34.356 | 101,800 | 25.000 | 102,000 | 25.000 |
| 30.04.2026 | 11:08:26.701 | 101,780 | 50.000 | 101,880 | 50.000 |
| 30.04.2026 | 11:07:56.003 | 101,790 | 50.000 | 101,890 | 50.000 |
| 30.04.2026 | 11:07:09.028 | 101,790 | 50.000 | 101,890 | 50.000 |
| 30.04.2026 | 11:05:34.121 | 101,800 | 50.000 | 101,900 | 50.000 |
| 30.04.2026 | 11:04:46.838 | 101,820 | 50.000 | 101,920 | 50.000 |
| 30.04.2026 | 11:04:06.433 | 101,830 | 50.000 | 101,930 | 50.000 |
| 30.04.2026 | 11:03:16.537 | 101,800 | 50.000 | 101,900 | 50.000 |
| 30.04.2026 | 11:02:27.883 | 101,770 | 50.000 | 101,870 | 50.000 |
| 30.04.2026 | 11:00:02.107 | 101,740 | 50.000 | 101,840 | 50.000 |
| 30.04.2026 | 10:57:30.855 | 101,770 | 50.000 | 101,870 | 50.000 |
| 30.04.2026 | 10:57:00.199 | 101,790 | 50.000 | 101,890 | 50.000 |
| 30.04.2026 | 10:56:26.259 | 101,770 | 50.000 | 101,870 | 50.000 |
| 30.04.2026 | 10:55:47.724 | 101,770 | 50.000 | 101,870 | 50.000 |
| 30.04.2026 | 10:55:12.706 | 101,780 | 50.000 | 101,880 | 50.000 |
| 30.04.2026 | 10:50:12.486 | 101,840 | 50.000 | 101,940 | 50.000 |
| 30.04.2026 | 10:47:12.314 | 101,830 | 50.000 | 101,930 | 50.000 |
| 30.04.2026 | 10:45:54.528 | 101,830 | 50.000 | 101,930 | 50.000 |
| 30.04.2026 | 10:44:16.800 | 101,860 | 50.000 | 101,960 | 50.000 |
| 30.04.2026 | 10:42:01.208 | 101,880 | 50.000 | 101,980 | 50.000 |
| 30.04.2026 | 10:39:22.867 | 101,830 | 50.000 | 101,930 | 50.000 |
| 30.04.2026 | 10:37:21.604 | 101,800 | 25.000 | 102,000 | 25.000 |
| 30.04.2026 | 10:34:50.198 | 101,890 | 50.000 | 101,990 | 50.000 |
| 30.04.2026 | 10:34:18.930 | 101,870 | 50.000 | 101,970 | 50.000 |
| 30.04.2026 | 10:33:48.085 | 101,880 | 50.000 | 101,980 | 50.000 |
| 30.04.2026 | 10:32:16.244 | 101,880 | 50.000 | 101,980 | 50.000 |
| 30.04.2026 | 10:28:31.632 | 101,870 | 50.000 | 101,970 | 50.000 |
| 30.04.2026 | 10:27:47.979 | 101,850 | 25.000 | 102,050 | 25.000 |
| 30.04.2026 | 10:26:41.512 | 101,860 | 50.000 | 101,960 | 50.000 |
| 30.04.2026 | 10:24:55.173 | 101,860 | 50.000 | 101,960 | 50.000 |
| 30.04.2026 | 10:24:15.898 | 101,850 | 50.000 | 101,950 | 50.000 |
| 30.04.2026 | 10:23:44.725 | 101,860 | 25.000 | 102,060 | 25.000 |
| 30.04.2026 | 10:23:05.922 | 101,850 | 25.000 | 102,050 | 25.000 |
| 30.04.2026 | 10:21:16.327 | 101,860 | 25.000 | 102,060 | 25.000 |
| 30.04.2026 | 10:20:00.917 | 101,870 | 50.000 | 101,970 | 50.000 |
| 30.04.2026 | 10:18:31.361 | 101,890 | 50.000 | 101,990 | 50.000 |
| 30.04.2026 | 10:18:01.083 | 101,880 | 50.000 | 101,980 | 50.000 |
| 30.04.2026 | 10:16:18.314 | 101,920 | 50.000 | 102,020 | 50.000 |
| 30.04.2026 | 10:14:25.441 | 101,910 | 50.000 | 102,010 | 50.000 |
| 30.04.2026 | 10:13:15.042 | 101,900 | 50.000 | 102,000 | 50.000 |
| 30.04.2026 | 10:12:37.060 | 101,910 | 50.000 | 102,010 | 50.000 |
| 30.04.2026 | 10:11:59.288 | 101,920 | 50.000 | 102,020 | 50.000 |
| 30.04.2026 | 10:10:04.259 | 101,870 | 50.000 | 101,970 | 50.000 |
| 30.04.2026 | 10:07:31.919 | 101,950 | 50.000 | 102,050 | 50.000 |
| 30.04.2026 | 10:04:53.797 | 101,930 | 50.000 | 102,030 | 50.000 |
| 30.04.2026 | 10:04:19.468 | 101,930 | 50.000 | 102,030 | 50.000 |
| 30.04.2026 | 10:03:07.895 | 101,930 | 50.000 | 102,030 | 50.000 |
| 30.04.2026 | 10:00:46.060 | 102,050 | 50.000 | 102,150 | 50.000 |
| 30.04.2026 | 09:55:00.363 | 102,060 | 50.000 | 102,160 | 50.000 |
| 30.04.2026 | 09:54:10.248 | 102,070 | 50.000 | 102,170 | 50.000 |
| 30.04.2026 | 09:50:13.320 | 102,040 | 50.000 | 102,140 | 50.000 |
| 30.04.2026 | 09:47:30.879 | 102,060 | 50.000 | 102,160 | 50.000 |
| 30.04.2026 | 09:46:56.691 | 102,070 | 50.000 | 102,170 | 50.000 |
| 30.04.2026 | 09:46:14.371 | 102,080 | 50.000 | 102,180 | 50.000 |
| 30.04.2026 | 09:44:40.399 | 102,080 | 50.000 | 102,180 | 50.000 |
| 30.04.2026 | 09:43:30.021 | 102,070 | 50.000 | 102,170 | 50.000 |
| 30.04.2026 | 09:39:31.042 | 102,070 | 50.000 | 102,170 | 50.000 |