NVIDIA Corp./OS/Call [450]/VONT
WKN VY20XC
ISIN DE000VY20XC7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.05.2026 | 14:29:33.109 | 1,790 | 83.000 | 1,800 | 83.000 |
| 14.05.2026 | 14:29:33.109 | 1,790 | 83.000 | 1,800 | 83.000 |
| 14.05.2026 | 14:28:57.845 | 1,790 | 83.000 | 1,800 | 83.000 |
| 14.05.2026 | 14:28:57.845 | 1,790 | 83.000 | 1,800 | 83.000 |
| 14.05.2026 | 14:28:21.008 | 1,800 | 83.000 | 1,810 | 83.000 |
| 14.05.2026 | 14:27:39.636 | - | - | - | - |
| 14.05.2026 | 14:02:34.425 | 1,780 | 83.000 | 1,790 | 83.000 |
| 14.05.2026 | 13:57:35.441 | 1,770 | 83.000 | 1,780 | 83.000 |
| 14.05.2026 | 13:57:35.441 | 1,770 | 83.000 | 1,780 | 83.000 |
| 14.05.2026 | 13:56:41.878 | - | - | - | - |
| 14.05.2026 | 13:53:07.003 | 1,780 | 83.000 | 1,790 | 83.000 |
| 14.05.2026 | 13:52:28.712 | 1,770 | 83.000 | 1,780 | 83.000 |
| 14.05.2026 | 13:51:35.060 | 1,770 | 83.000 | 1,780 | 83.000 |
| 14.05.2026 | 13:51:35.060 | 1,770 | 83.000 | 1,780 | 83.000 |
| 14.05.2026 | 13:46:55.809 | 1,780 | 83.000 | 1,790 | 83.000 |
| 14.05.2026 | 13:44:29.437 | 1,770 | 83.000 | 1,780 | 83.000 |
| 14.05.2026 | 13:40:09.801 | 1,770 | 83.000 | 1,780 | 83.000 |
| 14.05.2026 | 13:40:09.801 | 1,770 | 83.000 | 1,780 | 83.000 |
| 14.05.2026 | 13:39:39.024 | 1,760 | 83.000 | 1,770 | 83.000 |
| 14.05.2026 | 13:39:39.024 | 1,760 | 83.000 | 1,770 | 83.000 |
| 14.05.2026 | 13:38:40.195 | 1,760 | 83.000 | 1,770 | 83.000 |
| 14.05.2026 | 13:36:01.805 | 1,760 | 83.000 | 1,770 | 83.000 |
| 14.05.2026 | 13:36:01.805 | 1,760 | 83.000 | 1,770 | 83.000 |
| 14.05.2026 | 13:34:49.098 | 1,750 | 84.000 | 1,760 | 84.000 |
| 14.05.2026 | 13:29:54.418 | 1,760 | 59.000 | 1,770 | 59.000 |
| 14.05.2026 | 13:27:18.938 | 1,760 | 59.000 | 1,770 | 59.000 |
| 14.05.2026 | 13:26:28.638 | 1,760 | 59.000 | 1,770 | 59.000 |
| 14.05.2026 | 13:26:28.638 | 1,760 | 59.000 | 1,770 | 59.000 |
| 14.05.2026 | 13:25:50.251 | 1,760 | 59.000 | 1,770 | 59.000 |
| 14.05.2026 | 13:25:50.251 | 1,760 | 59.000 | 1,770 | 59.000 |
| 14.05.2026 | 13:24:32.603 | 1,760 | 59.000 | 1,770 | 59.000 |
| 14.05.2026 | 13:21:35.606 | 1,750 | 59.000 | 1,760 | 59.000 |
| 14.05.2026 | 13:21:35.606 | 1,750 | 59.000 | 1,760 | 59.000 |
| 14.05.2026 | 13:18:36.153 | 1,760 | 59.000 | 1,770 | 59.000 |
| 14.05.2026 | 13:18:05.673 | 1,760 | 59.000 | 1,770 | 59.000 |
| 14.05.2026 | 13:15:04.296 | 1,750 | 5.900 | 1,760 | 5.900 |
| 14.05.2026 | 13:14:27.760 | 1,750 | 59.000 | 1,760 | 59.000 |
| 14.05.2026 | 13:13:53.374 | 1,750 | 59.000 | 1,760 | 59.000 |
| 14.05.2026 | 13:12:01.493 | 1,760 | 59.000 | 1,770 | 59.000 |
| 14.05.2026 | 13:08:46.516 | 1,760 | 59.000 | 1,770 | 59.000 |
| 14.05.2026 | 13:06:01.653 | 1,770 | 59.000 | 1,780 | 59.000 |
| 14.05.2026 | 13:04:19.010 | 1,760 | 59.000 | 1,770 | 59.000 |
| 14.05.2026 | 13:03:25.879 | 1,760 | 59.000 | 1,770 | 59.000 |
| 14.05.2026 | 13:03:25.879 | 1,760 | 59.000 | 1,770 | 59.000 |
| 14.05.2026 | 13:01:38.271 | 1,770 | 59.000 | 1,780 | 59.000 |
| 14.05.2026 | 13:00:02.349 | 1,760 | 59.000 | 1,770 | 59.000 |
| 14.05.2026 | 12:58:20.145 | 1,760 | 59.000 | 1,770 | 59.000 |
| 14.05.2026 | 12:54:18.243 | 1,780 | 59.000 | 1,790 | 59.000 |
| 14.05.2026 | 12:35:32.133 | 1,770 | 59.000 | 1,780 | 59.000 |
| 14.05.2026 | 12:33:26.275 | 1,760 | 59.000 | 1,770 | 59.000 |
| 14.05.2026 | 12:33:26.275 | 1,760 | 59.000 | 1,770 | 59.000 |
| 14.05.2026 | 12:29:56.636 | 1,760 | 59.000 | 1,770 | 59.000 |
| 14.05.2026 | 12:26:17.448 | 1,760 | 59.000 | 1,770 | 59.000 |
| 14.05.2026 | 12:21:32.620 | 1,760 | 59.000 | 1,770 | 59.000 |
| 14.05.2026 | 12:21:32.620 | 1,760 | 59.000 | 1,770 | 59.000 |
| 14.05.2026 | 12:18:07.666 | 1,790 | 59.000 | 1,800 | 59.000 |
| 14.05.2026 | 12:15:10.838 | 1,780 | 59.000 | 1,790 | 59.000 |
| 14.05.2026 | 12:15:10.838 | 1,780 | 59.000 | 1,790 | 59.000 |
| 14.05.2026 | 12:14:23.592 | 1,770 | 59.000 | 1,780 | 59.000 |
| 14.05.2026 | 12:12:18.138 | 1,790 | 59.000 | 1,800 | 59.000 |
| 14.05.2026 | 12:11:09.442 | 1,800 | 59.000 | 1,810 | 59.000 |
| 14.05.2026 | 12:10:08.311 | 1,790 | 59.000 | 1,800 | 59.000 |
| 14.05.2026 | 12:08:48.137 | 1,800 | 59.000 | 1,810 | 59.000 |
| 14.05.2026 | 12:02:15.576 | 1,790 | 59.000 | 1,800 | 59.000 |
| 14.05.2026 | 11:59:41.943 | 1,770 | 59.000 | 1,780 | 59.000 |
| 14.05.2026 | 11:57:40.736 | 1,780 | 59.000 | 1,790 | 59.000 |
| 14.05.2026 | 11:57:08.398 | 1,770 | 59.000 | 1,780 | 59.000 |
| 14.05.2026 | 11:54:22.774 | 1,780 | 59.000 | 1,790 | 59.000 |
| 14.05.2026 | 11:52:13.716 | 1,780 | 59.000 | 1,790 | 59.000 |
| 14.05.2026 | 11:51:07.874 | 1,770 | 59.000 | 1,780 | 59.000 |
| 14.05.2026 | 11:49:47.069 | 1,770 | 59.000 | 1,780 | 59.000 |
| 14.05.2026 | 11:48:43.885 | 1,770 | 59.000 | 1,780 | 59.000 |
| 14.05.2026 | 11:38:04.154 | 1,760 | 59.000 | 1,770 | 59.000 |
| 14.05.2026 | 11:38:04.154 | 1,760 | 59.000 | 1,770 | 59.000 |
| 14.05.2026 | 11:37:29.891 | 1,760 | 59.000 | 1,770 | 59.000 |
| 14.05.2026 | 11:35:55.344 | 1,770 | 59.000 | 1,780 | 59.000 |
| 14.05.2026 | 11:35:22.065 | 1,770 | 59.000 | 1,780 | 59.000 |
| 14.05.2026 | 11:33:04.360 | 1,780 | 59.000 | 1,790 | 59.000 |
| 14.05.2026 | 11:32:03.841 | 1,780 | 59.000 | 1,790 | 59.000 |
| 14.05.2026 | 11:22:26.319 | 1,760 | 59.000 | 1,770 | 59.000 |
| 14.05.2026 | 11:19:51.109 | 1,770 | 59.000 | 1,780 | 59.000 |
| 14.05.2026 | 11:19:51.109 | 1,770 | 59.000 | 1,780 | 59.000 |
| 14.05.2026 | 11:19:16.770 | 1,760 | 59.000 | 1,770 | 59.000 |
| 14.05.2026 | 11:15:37.862 | 1,780 | 59.000 | 1,790 | 59.000 |
| 14.05.2026 | 11:12:34.443 | 1,770 | 59.000 | 1,780 | 59.000 |
| 14.05.2026 | 11:08:52.227 | 1,790 | 59.000 | 1,800 | 59.000 |
| 14.05.2026 | 11:07:39.170 | 1,780 | 59.000 | 1,790 | 59.000 |
| 14.05.2026 | 11:02:47.976 | 1,790 | 59.000 | 1,800 | 59.000 |
| 14.05.2026 | 11:01:47.208 | 1,800 | 59.000 | 1,810 | 59.000 |
| 14.05.2026 | 10:49:33.893 | 1,790 | 59.000 | 1,800 | 59.000 |
| 14.05.2026 | 10:49:33.893 | 1,790 | 59.000 | 1,800 | 59.000 |
| 14.05.2026 | 10:41:29.152 | 1,800 | 59.000 | 1,810 | 59.000 |
| 14.05.2026 | 10:39:23.897 | 1,800 | 59.000 | 1,810 | 59.000 |
| 14.05.2026 | 10:39:23.897 | 1,800 | 59.000 | 1,810 | 59.000 |
| 14.05.2026 | 10:34:56.824 | 1,810 | 59.000 | 1,820 | 59.000 |
| 14.05.2026 | 10:33:45.598 | 1,800 | 59.000 | 1,810 | 59.000 |
| 14.05.2026 | 10:33:45.598 | 1,800 | 59.000 | 1,810 | 59.000 |
| 14.05.2026 | 10:33:05.626 | 1,810 | 59.000 | 1,820 | 59.000 |
| 14.05.2026 | 10:32:17.948 | 1,800 | 59.000 | 1,810 | 59.000 |
| 14.05.2026 | 10:32:17.948 | 1,800 | 59.000 | 1,810 | 59.000 |