ASML Holding N.V./OS/Call [1560]/VONT
WKN VY1Y5H
ISIN DE000VY1Y5H5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.10.2026 | 21:59:57.905 | 2,040 | 6.000 | 2,100 | 60 |
| 09.10.2026 | 21:57:20.791 | 1,990 | 6.000 | 2,050 | 6.000 |
| 09.10.2026 | 21:56:36.588 | 1,980 | 6.000 | 2,040 | 6.000 |
| 09.10.2026 | 21:53:16.866 | 1,980 | 6.000 | 2,040 | 6.000 |
| 09.10.2026 | 21:48:48.879 | 1,990 | 6.000 | 2,050 | 6.000 |
| 09.10.2026 | 21:46:41.988 | 1,970 | 6.000 | 2,030 | 6.000 |
| 09.10.2026 | 21:40:12.185 | 2,000 | 6.000 | 2,060 | 6.000 |
| 09.10.2026 | 21:39:48.053 | 2,000 | 6.000 | 2,060 | 6.000 |
| 09.10.2026 | 21:30:09.025 | 1,990 | 6.000 | 2,050 | 6.000 |
| 09.10.2026 | 21:29:31.533 | 2,000 | 6.000 | 2,060 | 6.000 |
| 09.10.2026 | 21:15:22.822 | 1,990 | 6.000 | 2,050 | 6.000 |
| 09.10.2026 | 21:04:11.776 | 1,970 | 6.000 | 2,030 | 6.000 |
| 09.10.2026 | 21:01:26.499 | 1,980 | 6.000 | 2,040 | 6.000 |
| 09.10.2026 | 20:52:06.404 | 1,980 | 6.000 | 2,040 | 6.000 |
| 09.10.2026 | 20:51:04.485 | 1,990 | 6.000 | 2,050 | 6.000 |
| 09.10.2026 | 20:50:24.993 | 1,990 | 6.000 | 2,050 | 6.000 |
| 09.10.2026 | 20:48:24.786 | 1,970 | 6.000 | 2,030 | 6.000 |
| 09.10.2026 | 20:47:43.771 | 1,990 | 6.000 | 2,050 | 6.000 |
| 09.10.2026 | 20:46:37.975 | 1,980 | 6.000 | 2,040 | 6.000 |
| 09.10.2026 | 20:45:24.354 | 1,980 | 6.000 | 2,040 | 6.000 |
| 09.10.2026 | 20:44:43.268 | 1,980 | 6.000 | 2,040 | 6.000 |
| 09.10.2026 | 20:35:48.005 | 1,980 | 6.000 | 2,040 | 6.000 |
| 09.10.2026 | 20:28:07.044 | 1,990 | 6.000 | 2,050 | 6.000 |
| 09.10.2026 | 20:24:41.742 | 1,980 | 6.000 | 2,040 | 6.000 |
| 09.10.2026 | 20:24:09.293 | 1,990 | 6.000 | 2,050 | 6.000 |
| 09.10.2026 | 20:21:25.159 | 1,980 | 6.000 | 2,040 | 6.000 |
| 09.10.2026 | 20:16:29.090 | 1,970 | 6.000 | 2,030 | 6.000 |
| 09.10.2026 | 20:09:27.491 | 1,970 | 6.000 | 2,030 | 6.000 |
| 09.10.2026 | 20:04:46.400 | 1,980 | 6.000 | 2,040 | 6.000 |
| 09.10.2026 | 20:02:56.265 | 1,970 | 6.000 | 2,030 | 6.000 |
| 09.10.2026 | 20:02:02.076 | 1,970 | 6.000 | 2,030 | 6.000 |
| 09.10.2026 | 20:01:07.769 | 1,980 | 6.000 | 2,040 | 6.000 |
| 09.10.2026 | 20:00:03.756 | 1,980 | 6.000 | 2,040 | 6.000 |
| 09.10.2026 | 19:56:13.720 | 1,980 | 6.000 | 2,040 | 6.000 |
| 09.10.2026 | 19:49:48.716 | 1,990 | 6.000 | 2,050 | 6.000 |
| 09.10.2026 | 19:49:13.409 | 2,000 | 6.000 | 2,060 | 6.000 |
| 09.10.2026 | 19:46:15.686 | 1,980 | 6.000 | 2,040 | 6.000 |
| 09.10.2026 | 19:42:30.903 | 1,990 | 6.000 | 2,050 | 6.000 |
| 09.10.2026 | 19:30:58.059 | 1,990 | 6.000 | 2,050 | 6.000 |
| 09.10.2026 | 19:28:00.094 | 2,000 | 6.000 | 2,060 | 6.000 |
| 09.10.2026 | 19:21:24.984 | 2,000 | 6.000 | 2,060 | 6.000 |
| 09.10.2026 | 19:17:54.491 | 2,000 | 6.000 | 2,060 | 6.000 |
| 09.10.2026 | 19:09:12.895 | 1,980 | 6.000 | 2,040 | 6.000 |
| 09.10.2026 | 19:02:17.351 | 1,990 | 6.000 | 2,050 | 6.000 |
| 09.10.2026 | 18:47:33.637 | 1,980 | 6.000 | 2,040 | 6.000 |
| 09.10.2026 | 18:46:29.144 | 1,990 | 6.000 | 2,050 | 6.000 |
| 09.10.2026 | 18:42:54.652 | 1,970 | 6.000 | 2,030 | 6.000 |
| 09.10.2026 | 18:37:41.341 | 1,980 | 6.000 | 2,040 | 6.000 |
| 09.10.2026 | 18:32:47.137 | 1,990 | 6.000 | 2,050 | 6.000 |
| 09.10.2026 | 18:32:14.959 | 1,990 | 6.000 | 2,050 | 6.000 |
| 09.10.2026 | 18:24:10.565 | 1,980 | 6.000 | 2,040 | 60 |
| 09.10.2026 | 18:05:48.200 | 2,020 | 6.000 | 2,080 | 6.000 |
| 09.10.2026 | 18:01:29.503 | 2,010 | 6.000 | 2,070 | 6.000 |
| 09.10.2026 | 17:58:17.128 | 2,030 | 6.000 | 2,090 | 6.000 |
| 09.10.2026 | 17:57:18.618 | 2,030 | 6.000 | 2,090 | 6.000 |
| 09.10.2026 | 17:41:29.078 | 2,040 | 6.000 | 2,100 | 6.000 |
| 09.10.2026 | 17:38:33.419 | 2,060 | 6.000 | 2,120 | 6.000 |
| 09.10.2026 | 17:37:53.396 | 2,050 | 6.000 | 2,110 | 6.000 |
| 09.10.2026 | 17:36:03.731 | 2,040 | 6.000 | 2,100 | 6.000 |
| 09.10.2026 | 17:31:25.558 | 2,040 | 300 | 2,120 | 300 |
| 09.10.2026 | 17:30:00.625 | 2,060 | 2.700 | 2,090 | 2.700 |
| 09.10.2026 | 17:27:36.899 | 2,070 | 54.000 | 2,080 | 54.000 |
| 09.10.2026 | 17:25:54.187 | 2,070 | 54.000 | 2,080 | 54.000 |
| 09.10.2026 | 17:25:19.819 | 2,070 | 54.000 | 2,080 | 54.000 |
| 09.10.2026 | 17:23:47.930 | 2,060 | 54.000 | 2,070 | 54.000 |
| 09.10.2026 | 17:22:46.574 | 2,050 | 54.000 | 2,060 | 54.000 |
| 09.10.2026 | 17:21:11.106 | 2,050 | 54.000 | 2,060 | 54.000 |
| 09.10.2026 | 17:16:45.091 | 2,070 | 54.000 | 2,080 | 54.000 |
| 09.10.2026 | 17:14:22.994 | 2,070 | 53.000 | 2,080 | 53.000 |
| 09.10.2026 | 17:13:15.650 | 2,070 | 53.000 | 2,080 | 53.000 |
| 09.10.2026 | 17:11:56.733 | 2,080 | 53.000 | 2,090 | 53.000 |
| 09.10.2026 | 17:04:42.563 | 2,100 | 53.000 | 2,110 | 53.000 |
| 09.10.2026 | 17:03:37.108 | 2,080 | 53.000 | 2,090 | 53.000 |
| 09.10.2026 | 17:00:57.973 | 2,090 | 53.000 | 2,100 | 53.000 |
| 09.10.2026 | 17:00:06.435 | 2,090 | 53.000 | 2,100 | 53.000 |
| 09.10.2026 | 16:55:16.212 | 2,080 | 53.000 | 2,090 | 53.000 |
| 09.10.2026 | 16:53:49.821 | 2,070 | 53.000 | 2,080 | 53.000 |
| 09.10.2026 | 16:52:18.426 | 2,060 | 54.000 | 2,070 | 54.000 |
| 09.10.2026 | 16:49:48.962 | 2,050 | 54.000 | 2,060 | 54.000 |
| 09.10.2026 | 16:49:09.886 | 2,050 | 54.000 | 2,060 | 54.000 |
| 09.10.2026 | 16:48:00.373 | 2,040 | 54.000 | 2,050 | 54.000 |
| 09.10.2026 | 16:46:50.214 | 2,050 | 54.000 | 2,060 | 54.000 |
| 09.10.2026 | 16:43:41.384 | 2,050 | 54.000 | 2,060 | 54.000 |
| 09.10.2026 | 16:40:23.212 | 2,040 | 54.000 | 2,050 | 54.000 |
| 09.10.2026 | 16:36:53.336 | 2,050 | 54.000 | 2,060 | 54.000 |
| 09.10.2026 | 16:36:21.394 | 2,060 | 53.000 | 2,070 | 53.000 |
| 09.10.2026 | 16:35:42.136 | 2,060 | 53.000 | 2,070 | 53.000 |
| 09.10.2026 | 16:31:24.722 | 2,060 | 54.000 | 2,070 | 54.000 |
| 09.10.2026 | 16:29:07.935 | 2,020 | 54.000 | 2,030 | 54.000 |
| 09.10.2026 | 16:28:36.820 | 2,040 | 54.000 | 2,050 | 54.000 |
| 09.10.2026 | 16:28:06.600 | 2,040 | 54.000 | 2,050 | 54.000 |
| 09.10.2026 | 16:24:58.138 | 2,040 | 54.000 | 2,050 | 54.000 |
| 09.10.2026 | 16:23:45.698 | 2,040 | 54.000 | 2,050 | 54.000 |
| 09.10.2026 | 16:23:05.102 | 2,050 | 54.000 | 2,060 | 54.000 |
| 09.10.2026 | 16:22:27.858 | 2,030 | 54.000 | 2,040 | 54.000 |
| 09.10.2026 | 16:21:09.459 | 2,040 | 54.000 | 2,050 | 54.000 |
| 09.10.2026 | 16:20:31.428 | 2,030 | 54.000 | 2,040 | 54.000 |
| 09.10.2026 | 16:18:54.645 | 2,040 | 54.000 | 2,050 | 54.000 |
| 09.10.2026 | 16:15:43.043 | 2,040 | 54.000 | 2,050 | 54.000 |
| 09.10.2026 | 16:14:51.609 | 2,060 | 54.000 | 2,070 | 54.000 |