DAX/KO/Put [26000]/VONT
WKN VY1Y18
ISIN DE000VY1Y186
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.07.2026 | 21:58:44.340 | 8,130 | 25.000 | 8,140 | 25.000 |
| 10.07.2026 | 21:58:06.544 | 8,140 | 25.000 | 8,150 | 25.000 |
| 10.07.2026 | 21:55:47.024 | 8,090 | 25.000 | 8,100 | 25.000 |
| 10.07.2026 | 21:54:12.173 | 8,120 | 50.000 | 8,130 | 50.000 |
| 10.07.2026 | 21:53:40.048 | 8,110 | 50.000 | 8,120 | 50.000 |
| 10.07.2026 | 21:48:23.582 | 8,150 | 50.000 | 8,160 | 50.000 |
| 10.07.2026 | 21:47:22.416 | 8,160 | 50.000 | 8,170 | 50.000 |
| 10.07.2026 | 21:45:00.358 | 8,160 | 50.000 | 8,170 | 50.000 |
| 10.07.2026 | 21:43:37.472 | 8,150 | 50.000 | 8,160 | 50.000 |
| 10.07.2026 | 21:43:08.226 | 8,110 | 50.000 | 8,120 | 50.000 |
| 10.07.2026 | 21:39:47.331 | 8,110 | 50.000 | 8,120 | 50.000 |
| 10.07.2026 | 21:37:29.692 | 8,130 | 50.000 | 8,140 | 50.000 |
| 10.07.2026 | 21:36:19.809 | 8,130 | 50.000 | 8,140 | 50.000 |
| 10.07.2026 | 21:35:45.823 | 8,120 | 50.000 | 8,130 | 50.000 |
| 10.07.2026 | 21:35:03.484 | 8,110 | 50.000 | 8,120 | 50.000 |
| 10.07.2026 | 21:33:12.685 | 8,060 | 50.000 | 8,070 | 50.000 |
| 10.07.2026 | 21:32:37.439 | 8,040 | 50.000 | 8,050 | 50.000 |
| 10.07.2026 | 21:32:02.554 | 8,110 | 50.000 | 8,120 | 50.000 |
| 10.07.2026 | 21:31:28.923 | 8,100 | 50.000 | 8,110 | 50.000 |
| 10.07.2026 | 21:30:51.574 | 8,090 | 50.000 | 8,100 | 50.000 |
| 10.07.2026 | 21:30:00.029 | 8,100 | 50.000 | 8,110 | 50.000 |
| 10.07.2026 | 21:26:40.131 | 8,140 | 50.000 | 8,150 | 50.000 |
| 10.07.2026 | 21:26:07.542 | 8,160 | 50.000 | 8,170 | 50.000 |
| 10.07.2026 | 21:25:34.174 | 8,130 | 50.000 | 8,140 | 50.000 |
| 10.07.2026 | 21:23:47.533 | 8,130 | 50.000 | 8,140 | 50.000 |
| 10.07.2026 | 21:23:14.618 | 8,120 | 50.000 | 8,130 | 50.000 |
| 10.07.2026 | 21:21:17.501 | 8,110 | 50.000 | 8,120 | 50.000 |
| 10.07.2026 | 21:20:40.628 | 8,080 | 50.000 | 8,090 | 50.000 |
| 10.07.2026 | 21:18:43.896 | 8,040 | 50.000 | 8,050 | 50.000 |
| 10.07.2026 | 21:18:15.454 | 8,040 | 50.000 | 8,050 | 50.000 |
| 10.07.2026 | 21:17:33.021 | 8,020 | 50.000 | 8,030 | 50.000 |
| 10.07.2026 | 21:16:04.501 | 8,020 | 50.000 | 8,030 | 50.000 |
| 10.07.2026 | 21:15:26.979 | 8,040 | 50.000 | 8,050 | 50.000 |
| 10.07.2026 | 21:14:00.710 | 8,030 | 50.000 | 8,040 | 50.000 |
| 10.07.2026 | 21:13:21.591 | 8,040 | 50.000 | 8,050 | 50.000 |
| 10.07.2026 | 21:12:45.923 | 8,050 | 50.000 | 8,060 | 50.000 |
| 10.07.2026 | 21:12:12.580 | 8,060 | 50.000 | 8,070 | 50.000 |
| 10.07.2026 | 21:08:11.000 | 8,050 | 50.000 | 8,060 | 50.000 |
| 10.07.2026 | 21:07:05.702 | 8,050 | 50.000 | 8,060 | 50.000 |
| 10.07.2026 | 21:06:11.148 | 8,050 | 50.000 | 8,060 | 50.000 |
| 10.07.2026 | 21:05:36.790 | 8,050 | 50.000 | 8,060 | 50.000 |
| 10.07.2026 | 21:04:58.859 | 8,040 | 50.000 | 8,050 | 50.000 |
| 10.07.2026 | 21:03:18.750 | 8,060 | 50.000 | 8,070 | 50.000 |
| 10.07.2026 | 21:01:31.145 | 8,020 | 50.000 | 8,030 | 50.000 |
| 10.07.2026 | 21:01:03.578 | 8,050 | 50.000 | 8,060 | 50.000 |
| 10.07.2026 | 21:00:26.296 | 8,050 | 50.000 | 8,060 | 50.000 |
| 10.07.2026 | 20:59:57.566 | 8,070 | 50.000 | 8,080 | 50.000 |
| 10.07.2026 | 20:57:45.739 | 8,090 | 50.000 | 8,100 | 50.000 |
| 10.07.2026 | 20:57:16.224 | 8,070 | 50.000 | 8,080 | 50.000 |
| 10.07.2026 | 20:55:38.431 | 8,060 | 50.000 | 8,070 | 50.000 |
| 10.07.2026 | 20:55:01.615 | 8,070 | 50.000 | 8,080 | 50.000 |
| 10.07.2026 | 20:52:03.361 | 8,070 | 50.000 | 8,080 | 50.000 |
| 10.07.2026 | 20:49:57.561 | 8,070 | 50.000 | 8,080 | 50.000 |
| 10.07.2026 | 20:49:18.180 | 8,050 | 50.000 | 8,060 | 50.000 |
| 10.07.2026 | 20:48:11.238 | 8,050 | 50.000 | 8,060 | 50.000 |
| 10.07.2026 | 20:46:23.925 | 8,010 | 50.000 | 8,020 | 50.000 |
| 10.07.2026 | 20:45:48.364 | 8,030 | 50.000 | 8,040 | 50.000 |
| 10.07.2026 | 20:44:26.681 | 8,030 | 50.000 | 8,040 | 50.000 |
| 10.07.2026 | 20:43:43.029 | 8,030 | 50.000 | 8,040 | 50.000 |
| 10.07.2026 | 20:42:47.486 | 8,010 | 50.000 | 8,020 | 50.000 |
| 10.07.2026 | 20:41:01.519 | 8,010 | 50.000 | 8,020 | 50.000 |
| 10.07.2026 | 20:40:30.220 | 8,010 | 50.000 | 8,020 | 50.000 |
| 10.07.2026 | 20:39:10.400 | 8,030 | 50.000 | 8,040 | 50.000 |
| 10.07.2026 | 20:37:26.995 | 8,000 | 50.000 | 8,010 | 50.000 |
| 10.07.2026 | 20:36:18.390 | 7,970 | 50.000 | 7,980 | 50.000 |
| 10.07.2026 | 20:34:35.738 | 7,950 | 50.000 | 7,960 | 50.000 |
| 10.07.2026 | 20:33:16.902 | 8,000 | 50.000 | 8,010 | 50.000 |
| 10.07.2026 | 20:32:40.697 | 7,990 | 50.000 | 8,000 | 50.000 |
| 10.07.2026 | 20:31:48.070 | 8,020 | 50.000 | 8,030 | 50.000 |
| 10.07.2026 | 20:30:11.115 | 8,000 | 50.000 | 8,010 | 50.000 |
| 10.07.2026 | 20:29:42.078 | 8,010 | 50.000 | 8,020 | 50.000 |
| 10.07.2026 | 20:29:02.779 | 8,040 | 50.000 | 8,050 | 50.000 |
| 10.07.2026 | 20:27:02.293 | 8,000 | 50.000 | 8,010 | 50.000 |
| 10.07.2026 | 20:26:10.533 | 8,020 | 50.000 | 8,030 | 50.000 |
| 10.07.2026 | 20:25:40.687 | 8,050 | 50.000 | 8,060 | 50.000 |
| 10.07.2026 | 20:25:09.063 | 8,070 | 50.000 | 8,080 | 50.000 |
| 10.07.2026 | 20:22:01.888 | 8,090 | 50.000 | 8,100 | 50.000 |
| 10.07.2026 | 20:20:20.083 | 8,110 | 50.000 | 8,120 | 50.000 |
| 10.07.2026 | 20:19:10.434 | 8,110 | 50.000 | 8,120 | 50.000 |
| 10.07.2026 | 20:18:05.918 | 8,070 | 50.000 | 8,080 | 50.000 |
| 10.07.2026 | 20:17:03.713 | 8,080 | 50.000 | 8,090 | 50.000 |
| 10.07.2026 | 20:11:08.192 | 8,030 | 50.000 | 8,040 | 50.000 |
| 10.07.2026 | 20:10:16.734 | 8,050 | 50.000 | 8,060 | 50.000 |
| 10.07.2026 | 20:09:11.233 | 8,060 | 50.000 | 8,070 | 50.000 |
| 10.07.2026 | 20:08:33.797 | 8,050 | 50.000 | 8,060 | 50.000 |
| 10.07.2026 | 20:07:21.324 | 8,050 | 50.000 | 8,060 | 50.000 |
| 10.07.2026 | 20:05:27.503 | 8,050 | 50.000 | 8,060 | 50.000 |
| 10.07.2026 | 20:03:41.899 | 8,050 | 50.000 | 8,060 | 50.000 |
| 10.07.2026 | 20:03:12.440 | 8,040 | 50.000 | 8,050 | 50.000 |
| 10.07.2026 | 20:02:28.636 | 8,030 | 50.000 | 8,040 | 50.000 |
| 10.07.2026 | 20:01:53.604 | 8,040 | 50.000 | 8,050 | 50.000 |
| 10.07.2026 | 20:01:15.508 | 8,050 | 50.000 | 8,060 | 50.000 |
| 10.07.2026 | 20:00:33.448 | 8,040 | 50.000 | 8,050 | 50.000 |
| 10.07.2026 | 19:58:04.055 | 8,060 | 50.000 | 8,070 | 50.000 |
| 10.07.2026 | 19:57:27.708 | 8,050 | 50.000 | 8,060 | 50.000 |
| 10.07.2026 | 19:56:56.873 | 8,030 | 50.000 | 8,040 | 50.000 |
| 10.07.2026 | 19:56:25.587 | 8,030 | 50.000 | 8,040 | 50.000 |
| 10.07.2026 | 19:54:19.023 | 8,010 | 50.000 | 8,020 | 50.000 |
| 10.07.2026 | 19:53:33.176 | 8,000 | 50.000 | 8,010 | 50.000 |
| 10.07.2026 | 19:52:32.273 | 7,970 | 50.000 | 7,980 | 50.000 |