DAX/Discount/24300/Call/VONT
WKN VY1XUE
ISIN DE000VY1XUE4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.04.2026 | 22:00:30.827 | - | - | - | - |
| 20.04.2026 | 21:59:15.343 | 238,100 | 6.300 | 238,110 | 6.300 |
| 20.04.2026 | 21:56:43.037 | 238,100 | 6.300 | 238,110 | 6.300 |
| 20.04.2026 | 21:56:01.639 | 238,090 | 6.300 | 238,100 | 6.300 |
| 20.04.2026 | 21:55:32.399 | 238,080 | 6.300 | 238,090 | 6.300 |
| 20.04.2026 | 21:54:16.444 | 238,070 | 12.500 | 238,080 | 12.500 |
| 20.04.2026 | 21:53:11.278 | 238,060 | 12.500 | 238,070 | 12.500 |
| 20.04.2026 | 21:50:33.184 | 238,050 | 12.500 | 238,060 | 12.500 |
| 20.04.2026 | 21:48:27.621 | 238,010 | 12.500 | 238,020 | 12.500 |
| 20.04.2026 | 21:47:46.916 | 238,020 | 12.500 | 238,030 | 12.500 |
| 20.04.2026 | 21:45:28.950 | 238,010 | 12.500 | 238,020 | 12.500 |
| 20.04.2026 | 21:44:52.052 | 238,000 | 12.500 | 238,010 | 12.500 |
| 20.04.2026 | 21:44:23.403 | 238,000 | 12.500 | 238,010 | 12.500 |
| 20.04.2026 | 21:43:17.991 | 238,030 | 12.500 | 238,040 | 12.500 |
| 20.04.2026 | 21:42:38.933 | 238,030 | 12.500 | 238,040 | 12.500 |
| 20.04.2026 | 21:40:24.699 | 238,050 | 12.500 | 238,060 | 12.500 |
| 20.04.2026 | 21:38:53.871 | 238,030 | 12.500 | 238,040 | 12.500 |
| 20.04.2026 | 21:38:13.652 | 238,020 | 12.500 | 238,030 | 12.500 |
| 20.04.2026 | 21:35:58.668 | 238,020 | 12.500 | 238,030 | 12.500 |
| 20.04.2026 | 21:35:18.800 | 238,020 | 12.500 | 238,030 | 12.500 |
| 20.04.2026 | 21:34:43.305 | 238,010 | 12.500 | 238,020 | 12.500 |
| 20.04.2026 | 21:34:02.040 | 238,010 | 12.500 | 238,020 | 12.500 |
| 20.04.2026 | 21:32:45.591 | 238,020 | 12.500 | 238,030 | 12.500 |
| 20.04.2026 | 21:22:36.936 | 238,020 | 12.500 | 238,030 | 12.500 |
| 20.04.2026 | 21:22:05.970 | 238,020 | 12.500 | 238,030 | 12.500 |
| 20.04.2026 | 21:20:21.004 | 238,020 | 12.500 | 238,030 | 12.500 |
| 20.04.2026 | 21:18:02.059 | 238,020 | 12.500 | 238,030 | 12.500 |
| 20.04.2026 | 21:15:43.389 | 238,030 | 12.500 | 238,040 | 12.500 |
| 20.04.2026 | 21:13:56.303 | 238,040 | 12.500 | 238,050 | 12.500 |
| 20.04.2026 | 21:12:04.436 | 238,030 | 12.500 | 238,040 | 12.500 |
| 20.04.2026 | 21:11:18.049 | 238,040 | 12.500 | 238,050 | 12.500 |
| 20.04.2026 | 21:10:44.569 | 238,040 | 12.500 | 238,050 | 12.500 |
| 20.04.2026 | 21:08:29.782 | 238,040 | 12.500 | 238,050 | 12.500 |
| 20.04.2026 | 21:07:46.257 | 238,030 | 12.500 | 238,040 | 12.500 |
| 20.04.2026 | 21:06:26.761 | 238,040 | 12.500 | 238,050 | 12.500 |
| 20.04.2026 | 21:05:39.453 | 238,020 | 12.500 | 238,030 | 12.500 |
| 20.04.2026 | 21:04:02.756 | 237,990 | 12.500 | 238,000 | 12.500 |
| 20.04.2026 | 21:03:31.693 | 237,990 | 12.500 | 238,000 | 12.500 |
| 20.04.2026 | 21:02:23.041 | 238,000 | 12.500 | 238,010 | 12.500 |
| 20.04.2026 | 21:01:27.108 | 238,020 | 12.500 | 238,030 | 12.500 |
| 20.04.2026 | 21:00:06.619 | 238,000 | 12.500 | 238,010 | 12.500 |
| 20.04.2026 | 20:59:36.354 | 238,000 | 12.500 | 238,010 | 12.500 |
| 20.04.2026 | 20:57:19.621 | 238,020 | 12.500 | 238,030 | 12.500 |
| 20.04.2026 | 20:54:26.725 | 238,020 | 12.500 | 238,030 | 12.500 |
| 20.04.2026 | 20:50:44.983 | 238,010 | 12.500 | 238,020 | 12.500 |
| 20.04.2026 | 20:50:05.577 | 238,010 | 12.500 | 238,020 | 12.500 |
| 20.04.2026 | 20:49:03.156 | 238,000 | 12.500 | 238,010 | 12.500 |
| 20.04.2026 | 20:48:31.412 | 237,990 | 12.500 | 238,000 | 12.500 |
| 20.04.2026 | 20:46:26.001 | 237,980 | 12.500 | 237,990 | 12.500 |
| 20.04.2026 | 20:44:55.492 | 237,960 | 12.500 | 237,970 | 12.500 |
| 20.04.2026 | 20:44:04.243 | 237,970 | 12.500 | 237,980 | 12.500 |
| 20.04.2026 | 20:43:32.117 | 237,980 | 12.500 | 237,990 | 12.500 |
| 20.04.2026 | 20:41:17.039 | 237,960 | 12.500 | 237,970 | 12.500 |
| 20.04.2026 | 20:39:59.655 | 237,920 | 12.500 | 237,930 | 12.500 |
| 20.04.2026 | 20:39:29.320 | 237,920 | 12.500 | 237,930 | 12.500 |
| 20.04.2026 | 20:38:50.662 | 237,920 | 12.500 | 237,930 | 12.500 |
| 20.04.2026 | 20:37:59.793 | 237,940 | 12.500 | 237,950 | 12.500 |
| 20.04.2026 | 20:37:27.103 | 237,940 | 12.500 | 237,950 | 12.500 |
| 20.04.2026 | 20:34:45.119 | 237,960 | 12.500 | 237,970 | 12.500 |
| 20.04.2026 | 20:32:53.538 | 237,930 | 12.500 | 237,940 | 12.500 |
| 20.04.2026 | 20:31:36.822 | 237,950 | 12.500 | 237,960 | 12.500 |
| 20.04.2026 | 20:31:06.494 | 237,930 | 12.500 | 237,940 | 12.500 |
| 20.04.2026 | 20:30:24.247 | 237,950 | 12.500 | 237,960 | 12.500 |
| 20.04.2026 | 20:29:13.389 | 237,970 | 12.500 | 237,980 | 12.500 |
| 20.04.2026 | 20:26:45.812 | 237,990 | 12.500 | 238,000 | 12.500 |
| 20.04.2026 | 20:25:14.106 | 238,010 | 12.500 | 238,020 | 12.500 |
| 20.04.2026 | 20:24:36.347 | 237,990 | 12.500 | 238,000 | 12.500 |
| 20.04.2026 | 20:23:26.364 | 238,010 | 12.500 | 238,020 | 12.500 |
| 20.04.2026 | 20:22:53.826 | 237,990 | 12.500 | 238,000 | 12.500 |
| 20.04.2026 | 20:22:19.007 | 238,000 | 12.500 | 238,010 | 12.500 |
| 20.04.2026 | 20:21:27.156 | 238,000 | 12.500 | 238,010 | 12.500 |
| 20.04.2026 | 20:20:51.670 | 238,020 | 12.500 | 238,030 | 12.500 |
| 20.04.2026 | 20:19:39.161 | 238,010 | 12.500 | 238,020 | 12.500 |
| 20.04.2026 | 20:18:45.196 | 237,990 | 12.500 | 238,000 | 12.500 |
| 20.04.2026 | 20:16:16.665 | 237,980 | 12.500 | 237,990 | 12.500 |
| 20.04.2026 | 20:15:00.545 | 237,990 | 12.500 | 238,000 | 12.500 |
| 20.04.2026 | 20:14:25.867 | 237,990 | 12.500 | 238,000 | 12.500 |
| 20.04.2026 | 20:12:53.500 | 237,960 | 12.500 | 237,970 | 12.500 |
| 20.04.2026 | 20:11:43.856 | 237,950 | 12.500 | 237,960 | 12.500 |
| 20.04.2026 | 20:09:08.293 | 238,000 | 12.500 | 238,010 | 12.500 |
| 20.04.2026 | 20:08:37.498 | 237,980 | 12.500 | 237,990 | 12.500 |
| 20.04.2026 | 20:06:41.675 | 237,990 | 12.500 | 238,000 | 12.500 |
| 20.04.2026 | 20:03:33.973 | 237,960 | 12.500 | 237,970 | 12.500 |
| 20.04.2026 | 20:01:45.052 | 237,940 | 12.500 | 237,950 | 12.500 |
| 20.04.2026 | 20:01:08.069 | 237,930 | 12.500 | 237,940 | 12.500 |
| 20.04.2026 | 19:58:54.351 | 237,950 | 12.500 | 237,960 | 12.500 |
| 20.04.2026 | 19:57:15.491 | 237,930 | 12.500 | 237,940 | 12.500 |
| 20.04.2026 | 19:56:41.920 | 237,950 | 12.500 | 237,960 | 12.500 |
| 20.04.2026 | 19:56:07.685 | 237,960 | 12.500 | 237,970 | 12.500 |
| 20.04.2026 | 19:54:30.911 | 237,960 | 12.500 | 237,970 | 12.500 |
| 20.04.2026 | 19:51:45.585 | 237,980 | 12.500 | 237,990 | 12.500 |
| 20.04.2026 | 19:50:28.079 | 237,990 | 12.500 | 238,000 | 12.500 |
| 20.04.2026 | 19:48:39.202 | 237,980 | 12.500 | 237,990 | 12.500 |
| 20.04.2026 | 19:46:26.586 | 238,000 | 12.500 | 238,010 | 12.500 |
| 20.04.2026 | 19:43:55.166 | 237,980 | 12.500 | 237,990 | 12.500 |
| 20.04.2026 | 19:42:18.397 | 237,970 | 12.500 | 237,980 | 12.500 |
| 20.04.2026 | 19:41:02.031 | 237,970 | 12.500 | 237,980 | 12.500 |
| 20.04.2026 | 19:39:22.396 | 237,960 | 12.500 | 237,970 | 12.500 |
| 20.04.2026 | 19:38:44.529 | 237,970 | 12.500 | 237,980 | 12.500 |
| 20.04.2026 | 19:38:02.822 | 237,940 | 12.500 | 237,950 | 12.500 |