Gold/OS/Call [5525]/VONT
WKN VY1X65
ISIN DE000VY1X659
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.04.2026 | 18:28:13.441 | 10,030 | 8.000 | 10,120 | 8.000 |
| 16.04.2026 | 18:27:39.248 | 10,020 | 8.000 | 10,110 | 8.000 |
| 16.04.2026 | 18:25:45.508 | 10,020 | 8.000 | 10,110 | 8.000 |
| 16.04.2026 | 18:25:14.310 | 10,030 | 8.000 | 10,120 | 8.000 |
| 16.04.2026 | 18:24:39.972 | 10,030 | 8.000 | 10,120 | 8.000 |
| 16.04.2026 | 18:23:26.427 | 10,050 | 8.000 | 10,140 | 8.000 |
| 16.04.2026 | 18:22:59.641 | 10,060 | 8.000 | 10,150 | 8.000 |
| 16.04.2026 | 18:22:25.263 | 10,090 | 8.000 | 10,180 | 8.000 |
| 16.04.2026 | 18:21:50.953 | 10,090 | 8.000 | 10,180 | 8.000 |
| 16.04.2026 | 18:21:12.580 | 10,090 | 8.000 | 10,180 | 8.000 |
| 16.04.2026 | 18:20:36.201 | 10,120 | 8.000 | 10,210 | 8.000 |
| 16.04.2026 | 18:18:38.414 | 10,130 | 8.000 | 10,220 | 8.000 |
| 16.04.2026 | 18:18:09.590 | 10,130 | 8.000 | 10,220 | 8.000 |
| 16.04.2026 | 18:15:58.645 | 10,160 | 8.000 | 10,250 | 8.000 |
| 16.04.2026 | 18:14:12.883 | 10,140 | 8.000 | 10,230 | 8.000 |
| 16.04.2026 | 18:12:36.799 | 10,160 | 8.000 | 10,250 | 8.000 |
| 16.04.2026 | 18:11:25.530 | 10,150 | 8.000 | 10,240 | 8.000 |
| 16.04.2026 | 18:10:45.839 | 10,170 | 8.000 | 10,260 | 8.000 |
| 16.04.2026 | 18:10:18.639 | 10,440 | 8.000 | 10,530 | 8.000 |
| 16.04.2026 | 18:09:29.319 | 10,450 | 8.000 | 10,540 | 8.000 |
| 16.04.2026 | 18:07:43.510 | 10,460 | 8.000 | 10,550 | 8.000 |
| 16.04.2026 | 18:05:46.907 | 10,480 | 8.000 | 10,570 | 8.000 |
| 16.04.2026 | 18:05:14.862 | 10,490 | 8.000 | 10,580 | 8.000 |
| 16.04.2026 | 18:04:42.308 | 10,500 | 8.000 | 10,590 | 8.000 |
| 16.04.2026 | 18:04:12.141 | 10,490 | 8.000 | 10,580 | 8.000 |
| 16.04.2026 | 18:03:42.195 | 10,500 | 8.000 | 10,590 | 8.000 |
| 16.04.2026 | 17:58:10.454 | 10,460 | 8.000 | 10,550 | 8.000 |
| 16.04.2026 | 17:56:56.864 | 10,470 | 8.000 | 10,560 | 8.000 |
| 16.04.2026 | 17:55:50.557 | 10,420 | 8.000 | 10,510 | 8.000 |
| 16.04.2026 | 17:55:18.882 | 10,410 | 8.000 | 10,500 | 8.000 |
| 16.04.2026 | 17:54:45.249 | 10,440 | 8.000 | 10,530 | 8.000 |
| 16.04.2026 | 17:53:25.369 | 10,430 | 8.000 | 10,520 | 8.000 |
| 16.04.2026 | 17:52:57.068 | 10,450 | 8.000 | 10,540 | 8.000 |
| 16.04.2026 | 17:52:12.039 | 10,440 | 8.000 | 10,530 | 8.000 |
| 16.04.2026 | 17:51:32.022 | 10,420 | 8.000 | 10,510 | 8.000 |
| 16.04.2026 | 17:50:55.774 | 10,420 | 8.000 | 10,510 | 8.000 |
| 16.04.2026 | 17:49:34.674 | 10,360 | 8.000 | 10,450 | 8.000 |
| 16.04.2026 | 17:49:02.125 | 10,380 | 8.000 | 10,470 | 8.000 |
| 16.04.2026 | 17:45:50.782 | 10,410 | 8.000 | 10,500 | 8.000 |
| 16.04.2026 | 17:45:22.084 | 10,380 | 8.000 | 10,470 | 8.000 |
| 16.04.2026 | 17:44:25.624 | 10,400 | 8.000 | 10,490 | 8.000 |
| 16.04.2026 | 17:43:50.576 | 10,410 | 8.000 | 10,500 | 8.000 |
| 16.04.2026 | 17:40:59.108 | 10,460 | 8.000 | 10,550 | 8.000 |
| 16.04.2026 | 17:39:49.080 | 10,470 | 8.000 | 10,560 | 8.000 |
| 16.04.2026 | 17:39:18.454 | 10,480 | 8.000 | 10,570 | 8.000 |
| 16.04.2026 | 17:38:05.430 | 10,500 | 8.000 | 10,590 | 8.000 |
| 16.04.2026 | 17:37:33.623 | 10,470 | 8.000 | 10,560 | 8.000 |
| 16.04.2026 | 17:36:12.074 | 10,330 | 8.000 | 10,420 | 8.000 |
| 16.04.2026 | 17:35:06.758 | 10,360 | 8.000 | 10,450 | 8.000 |
| 16.04.2026 | 17:34:24.604 | 10,360 | 8.000 | 10,450 | 8.000 |
| 16.04.2026 | 17:33:24.056 | 10,390 | 8.000 | 10,480 | 8.000 |
| 16.04.2026 | 17:32:39.860 | 10,390 | 8.000 | 10,480 | 8.000 |
| 16.04.2026 | 17:30:52.132 | 10,400 | 8.000 | 10,490 | 8.000 |
| 16.04.2026 | 17:30:25.582 | 10,430 | 8.000 | 10,520 | 8.000 |
| 16.04.2026 | 17:29:42.181 | 10,390 | 8.000 | 10,480 | 8.000 |
| 16.04.2026 | 17:29:08.000 | 10,420 | 8.000 | 10,510 | 8.000 |
| 16.04.2026 | 17:28:23.645 | 10,430 | 8.000 | 10,520 | 8.000 |
| 16.04.2026 | 17:25:37.139 | 10,420 | 8.000 | 10,510 | 8.000 |
| 16.04.2026 | 17:23:50.733 | 10,420 | 8.000 | 10,510 | 8.000 |
| 16.04.2026 | 17:23:16.067 | 10,450 | 8.000 | 10,540 | 8.000 |
| 16.04.2026 | 17:22:38.842 | 10,430 | 8.000 | 10,520 | 8.000 |
| 16.04.2026 | 17:19:01.460 | 10,420 | 8.000 | 10,510 | 8.000 |
| 16.04.2026 | 17:18:36.718 | 10,430 | 8.000 | 10,520 | 8.000 |
| 16.04.2026 | 17:16:45.323 | 10,480 | 8.000 | 10,570 | 8.000 |
| 16.04.2026 | 17:16:04.854 | 10,480 | 8.000 | 10,570 | 8.000 |
| 16.04.2026 | 17:10:41.673 | 10,550 | 8.000 | 10,640 | 8.000 |
| 16.04.2026 | 17:10:07.596 | 10,570 | 8.000 | 10,660 | 8.000 |
| 16.04.2026 | 17:08:27.382 | 10,510 | 8.000 | 10,600 | 8.000 |
| 16.04.2026 | 17:07:51.901 | 10,510 | 8.000 | 10,600 | 8.000 |
| 16.04.2026 | 17:05:54.190 | 10,450 | 8.000 | 10,540 | 8.000 |
| 16.04.2026 | 17:05:27.051 | 10,380 | 8.000 | 10,470 | 8.000 |
| 16.04.2026 | 17:04:51.835 | 10,400 | 8.000 | 10,490 | 8.000 |
| 16.04.2026 | 17:04:18.315 | 10,370 | 8.000 | 10,460 | 8.000 |
| 16.04.2026 | 17:03:35.302 | 10,350 | 8.000 | 10,440 | 8.000 |
| 16.04.2026 | 17:00:41.656 | 10,210 | 8.000 | 10,300 | 8.000 |
| 16.04.2026 | 17:00:04.693 | 10,180 | 8.000 | 10,270 | 8.000 |
| 16.04.2026 | 16:59:34.209 | 10,190 | 8.000 | 10,280 | 8.000 |
| 16.04.2026 | 16:57:25.332 | 10,180 | 8.000 | 10,270 | 8.000 |
| 16.04.2026 | 16:56:43.224 | 10,160 | 8.000 | 10,250 | 8.000 |
| 16.04.2026 | 16:55:29.367 | 10,210 | 8.000 | 10,300 | 8.000 |
| 16.04.2026 | 16:54:52.130 | 10,210 | 8.000 | 10,300 | 8.000 |
| 16.04.2026 | 16:53:44.781 | 10,220 | 8.000 | 10,310 | 8.000 |
| 16.04.2026 | 16:51:34.605 | 10,180 | 8.000 | 10,270 | 8.000 |
| 16.04.2026 | 16:49:45.392 | 10,200 | 8.000 | 10,290 | 8.000 |
| 16.04.2026 | 16:48:43.604 | 10,190 | 8.000 | 10,280 | 8.000 |
| 16.04.2026 | 16:46:53.501 | 10,180 | 8.000 | 10,270 | 8.000 |
| 16.04.2026 | 16:45:09.656 | 10,120 | 8.000 | 10,210 | 8.000 |
| 16.04.2026 | 16:44:43.476 | 10,110 | 8.000 | 10,200 | 8.000 |
| 16.04.2026 | 16:44:08.126 | 10,110 | 8.000 | 10,200 | 8.000 |
| 16.04.2026 | 16:42:55.644 | 10,060 | 8.000 | 10,150 | 8.000 |
| 16.04.2026 | 16:41:48.318 | 10,090 | 8.000 | 10,180 | 8.000 |
| 16.04.2026 | 16:41:18.509 | 10,060 | 8.000 | 10,150 | 8.000 |
| 16.04.2026 | 16:40:37.257 | 10,170 | 8.000 | 10,260 | 8.000 |
| 16.04.2026 | 16:38:52.643 | 10,270 | 8.000 | 10,360 | 8.000 |
| 16.04.2026 | 16:38:24.623 | 10,290 | 8.000 | 10,380 | 8.000 |
| 16.04.2026 | 16:37:18.241 | 10,310 | 8.000 | 10,400 | 8.000 |
| 16.04.2026 | 16:33:01.136 | 10,290 | 8.000 | 10,380 | 8.000 |
| 16.04.2026 | 16:31:49.137 | 10,370 | 8.000 | 10,460 | 8.000 |
| 16.04.2026 | 16:30:37.998 | 10,360 | 8.000 | 10,450 | 8.000 |
| 16.04.2026 | 16:28:04.177 | 10,340 | 8.000 | 10,430 | 8.000 |