Gold/OS/Call [5200]/VONT
WKN VY1X64
ISIN DE000VY1X642
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.04.2026 | 18:46:41.136 | 3,870 | 8.000 | 3,960 | 8.000 |
| 16.04.2026 | 18:45:25.487 | 3,870 | 8.000 | 3,960 | 8.000 |
| 16.04.2026 | 18:44:48.347 | 3,880 | 8.000 | 3,970 | 8.000 |
| 16.04.2026 | 18:43:08.412 | 3,880 | 8.000 | 3,970 | 8.000 |
| 16.04.2026 | 18:42:26.928 | 3,880 | 8.000 | 3,970 | 8.000 |
| 16.04.2026 | 18:41:44.918 | 3,900 | 8.000 | 3,990 | 8.000 |
| 16.04.2026 | 18:41:15.704 | 3,930 | 8.000 | 4,020 | 8.000 |
| 16.04.2026 | 18:40:37.360 | 3,950 | 8.000 | 4,040 | 8.000 |
| 16.04.2026 | 18:39:27.591 | 3,970 | 8.000 | 4,060 | 8.000 |
| 16.04.2026 | 18:38:54.333 | 3,960 | 8.000 | 4,050 | 8.000 |
| 16.04.2026 | 18:36:41.270 | 3,970 | 8.000 | 4,060 | 8.000 |
| 16.04.2026 | 18:36:03.924 | 3,960 | 8.000 | 4,050 | 8.000 |
| 16.04.2026 | 18:35:22.798 | 3,940 | 8.000 | 4,030 | 8.000 |
| 16.04.2026 | 18:33:30.071 | 3,950 | 8.000 | 4,040 | 8.000 |
| 16.04.2026 | 18:32:26.530 | 3,980 | 8.000 | 4,070 | 8.000 |
| 16.04.2026 | 18:31:13.780 | 3,980 | 8.000 | 4,070 | 8.000 |
| 16.04.2026 | 18:30:35.780 | 4,010 | 8.000 | 4,100 | 8.000 |
| 16.04.2026 | 18:30:06.571 | 4,020 | 8.000 | 4,110 | 8.000 |
| 16.04.2026 | 18:29:37.216 | 4,030 | 8.000 | 4,120 | 8.000 |
| 16.04.2026 | 18:27:03.375 | 4,030 | 8.000 | 4,120 | 8.000 |
| 16.04.2026 | 18:24:43.151 | 4,010 | 8.000 | 4,100 | 8.000 |
| 16.04.2026 | 18:23:05.368 | 4,030 | 8.000 | 4,120 | 8.000 |
| 16.04.2026 | 18:22:33.233 | 4,040 | 8.000 | 4,130 | 8.000 |
| 16.04.2026 | 18:22:01.046 | 4,070 | 8.000 | 4,160 | 8.000 |
| 16.04.2026 | 18:21:26.382 | 4,060 | 8.000 | 4,150 | 8.000 |
| 16.04.2026 | 18:20:48.344 | 4,090 | 8.000 | 4,180 | 8.000 |
| 16.04.2026 | 18:20:15.237 | 4,100 | 8.000 | 4,190 | 8.000 |
| 16.04.2026 | 18:17:31.892 | 4,080 | 8.000 | 4,170 | 8.000 |
| 16.04.2026 | 18:15:34.491 | 4,110 | 8.000 | 4,200 | 8.000 |
| 16.04.2026 | 18:14:50.924 | 4,110 | 8.000 | 4,200 | 8.000 |
| 16.04.2026 | 18:12:45.218 | 4,110 | 8.000 | 4,200 | 8.000 |
| 16.04.2026 | 18:11:25.670 | 4,110 | 8.000 | 4,200 | 8.000 |
| 16.04.2026 | 18:10:48.119 | 4,130 | 8.000 | 4,220 | 8.000 |
| 16.04.2026 | 18:10:18.689 | 4,360 | 8.000 | 4,450 | 8.000 |
| 16.04.2026 | 18:09:29.347 | 4,370 | 8.000 | 4,460 | 8.000 |
| 16.04.2026 | 18:08:47.108 | 4,400 | 8.000 | 4,490 | 8.000 |
| 16.04.2026 | 18:07:43.616 | 4,380 | 8.000 | 4,470 | 8.000 |
| 16.04.2026 | 18:05:15.144 | 4,400 | 8.000 | 4,490 | 8.000 |
| 16.04.2026 | 18:03:11.596 | 4,410 | 8.000 | 4,500 | 8.000 |
| 16.04.2026 | 18:02:28.358 | 4,380 | 8.000 | 4,470 | 8.000 |
| 16.04.2026 | 17:56:34.856 | 4,360 | 8.000 | 4,450 | 8.000 |
| 16.04.2026 | 17:55:27.562 | 4,350 | 8.000 | 4,440 | 8.000 |
| 16.04.2026 | 17:54:44.785 | 4,360 | 8.000 | 4,450 | 8.000 |
| 16.04.2026 | 17:54:05.502 | 4,380 | 8.000 | 4,470 | 8.000 |
| 16.04.2026 | 17:51:35.448 | 4,350 | 8.000 | 4,440 | 8.000 |
| 16.04.2026 | 17:50:52.934 | 4,340 | 8.000 | 4,430 | 8.000 |
| 16.04.2026 | 17:49:30.417 | 4,300 | 8.000 | 4,390 | 8.000 |
| 16.04.2026 | 17:46:22.981 | 4,360 | 8.000 | 4,450 | 8.000 |
| 16.04.2026 | 17:45:40.767 | 4,310 | 8.000 | 4,400 | 8.000 |
| 16.04.2026 | 17:45:09.415 | 4,320 | 8.000 | 4,410 | 8.000 |
| 16.04.2026 | 17:44:37.102 | 4,330 | 8.000 | 4,420 | 8.000 |
| 16.04.2026 | 17:42:39.290 | 4,310 | 8.000 | 4,400 | 8.000 |
| 16.04.2026 | 17:41:56.781 | 4,350 | 8.000 | 4,440 | 8.000 |
| 16.04.2026 | 17:41:05.452 | 4,380 | 8.000 | 4,470 | 8.000 |
| 16.04.2026 | 17:40:31.501 | 4,360 | 8.000 | 4,450 | 8.000 |
| 16.04.2026 | 17:38:08.018 | 4,420 | 8.000 | 4,510 | 8.000 |
| 16.04.2026 | 17:37:35.738 | 4,400 | 8.000 | 4,490 | 8.000 |
| 16.04.2026 | 17:36:54.926 | 4,300 | 8.000 | 4,390 | 8.000 |
| 16.04.2026 | 17:36:21.240 | 4,270 | 8.000 | 4,360 | 8.000 |
| 16.04.2026 | 17:35:45.956 | 4,290 | 8.000 | 4,380 | 8.000 |
| 16.04.2026 | 17:35:07.671 | 4,290 | 8.000 | 4,380 | 8.000 |
| 16.04.2026 | 17:34:35.942 | 4,290 | 8.000 | 4,380 | 8.000 |
| 16.04.2026 | 17:33:23.865 | 4,320 | 8.000 | 4,410 | 8.000 |
| 16.04.2026 | 17:32:37.759 | 4,330 | 8.000 | 4,420 | 8.000 |
| 16.04.2026 | 17:31:50.495 | 4,330 | 8.000 | 4,420 | 8.000 |
| 16.04.2026 | 17:30:40.812 | 4,350 | 8.000 | 4,440 | 8.000 |
| 16.04.2026 | 17:29:44.265 | 4,320 | 8.000 | 4,410 | 8.000 |
| 16.04.2026 | 17:27:57.310 | 4,370 | 8.000 | 4,460 | 8.000 |
| 16.04.2026 | 17:27:23.303 | 4,390 | 8.000 | 4,480 | 8.000 |
| 16.04.2026 | 17:24:20.635 | 4,340 | 8.000 | 4,430 | 8.000 |
| 16.04.2026 | 17:21:59.696 | 4,360 | 8.000 | 4,450 | 8.000 |
| 16.04.2026 | 17:19:44.312 | 4,340 | 8.000 | 4,430 | 8.000 |
| 16.04.2026 | 17:18:36.766 | 4,370 | 8.000 | 4,460 | 8.000 |
| 16.04.2026 | 17:15:59.850 | 4,400 | 8.000 | 4,490 | 8.000 |
| 16.04.2026 | 17:15:28.327 | 4,400 | 8.000 | 4,490 | 8.000 |
| 16.04.2026 | 17:14:38.220 | 4,390 | 8.000 | 4,480 | 8.000 |
| 16.04.2026 | 17:13:54.907 | 4,380 | 8.000 | 4,470 | 8.000 |
| 16.04.2026 | 17:13:17.573 | 4,370 | 8.000 | 4,460 | 8.000 |
| 16.04.2026 | 17:11:57.850 | 4,420 | 8.000 | 4,510 | 8.000 |
| 16.04.2026 | 17:10:40.446 | 4,440 | 8.000 | 4,530 | 8.000 |
| 16.04.2026 | 17:10:15.009 | 4,430 | 8.000 | 4,520 | 8.000 |
| 16.04.2026 | 17:09:00.346 | 4,410 | 8.000 | 4,500 | 8.000 |
| 16.04.2026 | 17:08:19.949 | 4,380 | 8.000 | 4,470 | 8.000 |
| 16.04.2026 | 17:04:05.765 | 4,240 | 8.000 | 4,330 | 8.000 |
| 16.04.2026 | 17:03:27.004 | 4,230 | 8.000 | 4,320 | 8.000 |
| 16.04.2026 | 17:01:20.112 | 4,150 | 8.000 | 4,240 | 8.000 |
| 16.04.2026 | 17:00:13.039 | 4,100 | 8.000 | 4,190 | 8.000 |
| 16.04.2026 | 16:59:45.082 | 4,110 | 8.000 | 4,200 | 8.000 |
| 16.04.2026 | 16:59:11.088 | 4,110 | 8.000 | 4,200 | 8.000 |
| 16.04.2026 | 16:58:40.313 | 4,060 | 8.000 | 4,150 | 8.000 |
| 16.04.2026 | 16:54:40.007 | 4,130 | 8.000 | 4,220 | 8.000 |
| 16.04.2026 | 16:54:03.973 | 4,120 | 8.000 | 4,210 | 8.000 |
| 16.04.2026 | 16:53:26.523 | 4,130 | 8.000 | 4,220 | 8.000 |
| 16.04.2026 | 16:48:05.110 | 4,110 | 8.000 | 4,200 | 8.000 |
| 16.04.2026 | 16:46:54.313 | 4,100 | 8.000 | 4,190 | 8.000 |
| 16.04.2026 | 16:46:23.223 | 4,100 | 8.000 | 4,190 | 8.000 |
| 16.04.2026 | 16:45:45.100 | 4,090 | 8.000 | 4,180 | 8.000 |
| 16.04.2026 | 16:45:11.501 | 4,070 | 8.000 | 4,160 | 8.000 |
| 16.04.2026 | 16:44:29.736 | 4,050 | 8.000 | 4,140 | 8.000 |
| 16.04.2026 | 16:43:51.521 | 4,030 | 8.000 | 4,120 | 8.000 |