Gold/OS/Call [5175]/VONT
WKN VY1X63
ISIN DE000VY1X634
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.04.2026 | 18:48:12.540 | 4,180 | 8.000 | 4,270 | 8.000 |
| 16.04.2026 | 18:43:51.502 | 4,210 | 8.000 | 4,300 | 8.000 |
| 16.04.2026 | 18:43:16.079 | 4,230 | 8.000 | 4,320 | 8.000 |
| 16.04.2026 | 18:42:04.726 | 4,250 | 8.000 | 4,340 | 8.000 |
| 16.04.2026 | 18:40:41.929 | 4,290 | 8.000 | 4,380 | 8.000 |
| 16.04.2026 | 18:38:56.350 | 4,310 | 8.000 | 4,400 | 8.000 |
| 16.04.2026 | 18:38:19.214 | 4,270 | 8.000 | 4,360 | 8.000 |
| 16.04.2026 | 18:36:27.545 | 4,330 | 8.000 | 4,420 | 8.000 |
| 16.04.2026 | 18:35:22.022 | 4,280 | 8.000 | 4,370 | 8.000 |
| 16.04.2026 | 18:34:45.575 | 4,280 | 8.000 | 4,370 | 8.000 |
| 16.04.2026 | 18:34:15.595 | 4,270 | 8.000 | 4,360 | 8.000 |
| 16.04.2026 | 18:33:41.240 | 4,250 | 8.000 | 4,340 | 8.000 |
| 16.04.2026 | 18:31:46.495 | 4,330 | 8.000 | 4,420 | 8.000 |
| 16.04.2026 | 18:30:37.720 | 4,350 | 8.000 | 4,440 | 8.000 |
| 16.04.2026 | 18:29:34.987 | 4,370 | 8.000 | 4,460 | 8.000 |
| 16.04.2026 | 18:29:03.231 | 4,380 | 8.000 | 4,470 | 8.000 |
| 16.04.2026 | 18:28:20.000 | 4,370 | 8.000 | 4,460 | 8.000 |
| 16.04.2026 | 18:27:52.305 | 4,340 | 8.000 | 4,430 | 8.000 |
| 16.04.2026 | 18:26:49.869 | 4,380 | 8.000 | 4,470 | 8.000 |
| 16.04.2026 | 18:26:12.636 | 4,360 | 8.000 | 4,450 | 8.000 |
| 16.04.2026 | 18:25:39.605 | 4,360 | 8.000 | 4,450 | 8.000 |
| 16.04.2026 | 18:23:52.659 | 4,380 | 8.000 | 4,470 | 8.000 |
| 16.04.2026 | 18:23:14.516 | 4,370 | 8.000 | 4,460 | 8.000 |
| 16.04.2026 | 18:22:11.244 | 4,410 | 8.000 | 4,500 | 8.000 |
| 16.04.2026 | 18:21:36.701 | 4,400 | 8.000 | 4,490 | 8.000 |
| 16.04.2026 | 18:20:57.340 | 4,430 | 8.000 | 4,520 | 8.000 |
| 16.04.2026 | 18:20:02.942 | 4,450 | 8.000 | 4,540 | 8.000 |
| 16.04.2026 | 18:17:56.055 | 4,440 | 8.000 | 4,530 | 8.000 |
| 16.04.2026 | 18:16:48.670 | 4,450 | 8.000 | 4,540 | 8.000 |
| 16.04.2026 | 18:13:52.860 | 4,440 | 8.000 | 4,530 | 8.000 |
| 16.04.2026 | 18:13:06.957 | 4,470 | 8.000 | 4,560 | 8.000 |
| 16.04.2026 | 18:12:28.986 | 4,480 | 8.000 | 4,570 | 8.000 |
| 16.04.2026 | 18:11:49.800 | 4,490 | 8.000 | 4,580 | 8.000 |
| 16.04.2026 | 18:10:31.915 | 4,480 | 8.000 | 4,570 | 8.000 |
| 16.04.2026 | 18:09:57.886 | 4,740 | 8.000 | 4,830 | 8.000 |
| 16.04.2026 | 18:07:43.509 | 4,750 | 8.000 | 4,840 | 8.000 |
| 16.04.2026 | 18:05:55.771 | 4,780 | 8.000 | 4,870 | 8.000 |
| 16.04.2026 | 18:04:27.190 | 4,780 | 8.000 | 4,870 | 8.000 |
| 16.04.2026 | 18:03:22.652 | 4,780 | 8.000 | 4,870 | 8.000 |
| 16.04.2026 | 18:01:12.633 | 4,770 | 8.000 | 4,860 | 8.000 |
| 16.04.2026 | 18:00:25.858 | 4,770 | 8.000 | 4,860 | 8.000 |
| 16.04.2026 | 17:58:54.670 | 4,760 | 8.000 | 4,850 | 8.000 |
| 16.04.2026 | 17:57:32.286 | 4,750 | 8.000 | 4,840 | 8.000 |
| 16.04.2026 | 17:54:44.727 | 4,730 | 8.000 | 4,820 | 8.000 |
| 16.04.2026 | 17:54:05.477 | 4,750 | 8.000 | 4,840 | 8.000 |
| 16.04.2026 | 17:53:17.350 | 4,730 | 8.000 | 4,820 | 8.000 |
| 16.04.2026 | 17:52:12.842 | 4,730 | 8.000 | 4,820 | 8.000 |
| 16.04.2026 | 17:50:50.824 | 4,710 | 8.000 | 4,800 | 8.000 |
| 16.04.2026 | 17:50:19.877 | 4,700 | 8.000 | 4,790 | 8.000 |
| 16.04.2026 | 17:46:22.711 | 4,730 | 8.000 | 4,820 | 8.000 |
| 16.04.2026 | 17:45:00.326 | 4,680 | 8.000 | 4,770 | 8.000 |
| 16.04.2026 | 17:42:36.339 | 4,690 | 8.000 | 4,780 | 8.000 |
| 16.04.2026 | 17:41:52.993 | 4,710 | 8.000 | 4,800 | 8.000 |
| 16.04.2026 | 17:41:16.422 | 4,740 | 8.000 | 4,830 | 8.000 |
| 16.04.2026 | 17:40:05.058 | 4,760 | 8.000 | 4,850 | 8.000 |
| 16.04.2026 | 17:39:29.672 | 4,760 | 8.000 | 4,850 | 8.000 |
| 16.04.2026 | 17:38:56.994 | 4,760 | 8.000 | 4,850 | 8.000 |
| 16.04.2026 | 17:37:50.033 | 4,790 | 8.000 | 4,880 | 8.000 |
| 16.04.2026 | 17:36:30.135 | 4,620 | 8.000 | 4,710 | 8.000 |
| 16.04.2026 | 17:35:51.105 | 4,640 | 8.000 | 4,730 | 8.000 |
| 16.04.2026 | 17:32:29.531 | 4,700 | 8.000 | 4,790 | 8.000 |
| 16.04.2026 | 17:31:48.581 | 4,690 | 8.000 | 4,780 | 8.000 |
| 16.04.2026 | 17:30:53.606 | 4,710 | 8.000 | 4,800 | 8.000 |
| 16.04.2026 | 17:30:28.735 | 4,720 | 8.000 | 4,810 | 8.000 |
| 16.04.2026 | 17:29:08.110 | 4,710 | 8.000 | 4,800 | 8.000 |
| 16.04.2026 | 17:28:23.656 | 4,720 | 8.000 | 4,810 | 8.000 |
| 16.04.2026 | 17:27:53.720 | 4,740 | 8.000 | 4,830 | 8.000 |
| 16.04.2026 | 17:27:21.100 | 4,750 | 8.000 | 4,840 | 8.000 |
| 16.04.2026 | 17:26:43.359 | 4,740 | 8.000 | 4,830 | 8.000 |
| 16.04.2026 | 17:23:53.944 | 4,720 | 8.000 | 4,810 | 8.000 |
| 16.04.2026 | 17:22:38.815 | 4,720 | 8.000 | 4,810 | 8.000 |
| 16.04.2026 | 17:20:17.286 | 4,700 | 8.000 | 4,790 | 8.000 |
| 16.04.2026 | 17:18:17.538 | 4,770 | 8.000 | 4,860 | 8.000 |
| 16.04.2026 | 17:17:07.049 | 4,770 | 8.000 | 4,860 | 8.000 |
| 16.04.2026 | 17:16:16.927 | 4,780 | 8.000 | 4,870 | 8.000 |
| 16.04.2026 | 17:15:42.550 | 4,790 | 8.000 | 4,880 | 8.000 |
| 16.04.2026 | 17:14:41.020 | 4,770 | 8.000 | 4,860 | 8.000 |
| 16.04.2026 | 17:12:45.161 | 4,770 | 8.000 | 4,860 | 8.000 |
| 16.04.2026 | 17:11:31.200 | 4,810 | 8.000 | 4,900 | 8.000 |
| 16.04.2026 | 17:10:03.156 | 4,790 | 8.000 | 4,880 | 8.000 |
| 16.04.2026 | 17:09:21.579 | 4,800 | 8.000 | 4,890 | 8.000 |
| 16.04.2026 | 17:08:15.133 | 4,750 | 8.000 | 4,840 | 8.000 |
| 16.04.2026 | 17:07:00.810 | 4,680 | 8.000 | 4,770 | 8.000 |
| 16.04.2026 | 17:06:26.461 | 4,710 | 8.000 | 4,800 | 8.000 |
| 16.04.2026 | 17:05:39.481 | 4,650 | 8.000 | 4,740 | 8.000 |
| 16.04.2026 | 17:05:08.810 | 4,610 | 8.000 | 4,700 | 8.000 |
| 16.04.2026 | 17:02:59.316 | 4,550 | 8.000 | 4,640 | 8.000 |
| 16.04.2026 | 17:01:44.215 | 4,510 | 8.000 | 4,600 | 8.000 |
| 16.04.2026 | 16:59:41.435 | 4,460 | 8.000 | 4,550 | 8.000 |
| 16.04.2026 | 16:58:21.801 | 4,400 | 8.000 | 4,490 | 8.000 |
| 16.04.2026 | 16:56:43.220 | 4,430 | 8.000 | 4,520 | 8.000 |
| 16.04.2026 | 16:56:12.868 | 4,430 | 8.000 | 4,520 | 8.000 |
| 16.04.2026 | 16:55:38.787 | 4,450 | 8.000 | 4,540 | 8.000 |
| 16.04.2026 | 16:54:02.917 | 4,470 | 8.000 | 4,560 | 8.000 |
| 16.04.2026 | 16:53:19.350 | 4,480 | 8.000 | 4,570 | 8.000 |
| 16.04.2026 | 16:52:09.910 | 4,490 | 8.000 | 4,580 | 8.000 |
| 16.04.2026 | 16:51:34.593 | 4,440 | 8.000 | 4,530 | 8.000 |
| 16.04.2026 | 16:50:09.531 | 4,480 | 8.000 | 4,570 | 8.000 |
| 16.04.2026 | 16:47:08.948 | 4,440 | 8.000 | 4,530 | 8.000 |
| 16.04.2026 | 16:46:26.158 | 4,460 | 8.000 | 4,550 | 8.000 |