Gold/OS/Put [4975]/VONT
WKN VY1X62
ISIN DE000VY1X626
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.04.2026 | 18:28:58.035 | 21,450 | 7.000 | 21,540 | 7.000 |
| 16.04.2026 | 18:28:26.138 | 21,420 | 7.000 | 21,510 | 7.000 |
| 16.04.2026 | 18:27:54.370 | 21,550 | 7.000 | 21,640 | 7.000 |
| 16.04.2026 | 18:26:48.960 | 21,480 | 7.000 | 21,570 | 7.000 |
| 16.04.2026 | 18:25:39.909 | 21,510 | 7.000 | 21,600 | 7.000 |
| 16.04.2026 | 18:25:12.137 | 21,500 | 7.000 | 21,590 | 7.000 |
| 16.04.2026 | 18:23:35.766 | 21,460 | 7.000 | 21,550 | 7.000 |
| 16.04.2026 | 18:23:01.456 | 21,430 | 7.000 | 21,520 | 7.000 |
| 16.04.2026 | 18:21:32.528 | 21,380 | 7.000 | 21,470 | 7.000 |
| 16.04.2026 | 18:20:30.378 | 21,280 | 7.000 | 21,370 | 7.000 |
| 16.04.2026 | 18:19:22.735 | 21,150 | 7.000 | 21,240 | 7.000 |
| 16.04.2026 | 18:18:09.578 | 21,230 | 7.000 | 21,320 | 7.000 |
| 16.04.2026 | 18:17:39.670 | 21,290 | 7.000 | 21,380 | 7.000 |
| 16.04.2026 | 18:16:34.529 | 21,230 | 7.000 | 21,320 | 7.000 |
| 16.04.2026 | 18:15:04.827 | 21,160 | 7.000 | 21,250 | 7.000 |
| 16.04.2026 | 18:14:05.266 | 21,220 | 7.000 | 21,310 | 7.000 |
| 16.04.2026 | 18:13:37.335 | 21,220 | 7.000 | 21,310 | 7.000 |
| 16.04.2026 | 18:10:25.270 | 21,460 | 7.000 | 21,550 | 7.000 |
| 16.04.2026 | 18:07:38.856 | 21,360 | 7.000 | 21,450 | 7.000 |
| 16.04.2026 | 18:06:59.311 | 21,360 | 7.000 | 21,450 | 7.000 |
| 16.04.2026 | 18:06:21.229 | 21,390 | 7.000 | 21,480 | 7.000 |
| 16.04.2026 | 18:04:18.273 | 21,300 | 7.000 | 21,390 | 7.000 |
| 16.04.2026 | 18:03:47.201 | 21,250 | 7.000 | 21,340 | 7.000 |
| 16.04.2026 | 18:03:11.643 | 21,260 | 7.000 | 21,350 | 7.000 |
| 16.04.2026 | 18:02:36.507 | 21,420 | 7.000 | 21,510 | 7.000 |
| 16.04.2026 | 18:02:05.710 | 21,430 | 7.000 | 21,520 | 7.000 |
| 16.04.2026 | 18:00:59.855 | 21,300 | 7.000 | 21,390 | 7.000 |
| 16.04.2026 | 17:59:16.284 | 21,380 | 7.000 | 21,470 | 7.000 |
| 16.04.2026 | 17:58:12.312 | 21,380 | 7.000 | 21,470 | 7.000 |
| 16.04.2026 | 17:57:09.879 | 21,410 | 7.000 | 21,500 | 7.000 |
| 16.04.2026 | 17:56:34.856 | 21,440 | 7.000 | 21,530 | 7.000 |
| 16.04.2026 | 17:54:55.486 | 21,520 | 7.000 | 21,610 | 7.000 |
| 16.04.2026 | 17:53:46.542 | 21,400 | 7.000 | 21,490 | 7.000 |
| 16.04.2026 | 17:53:19.870 | 21,470 | 7.000 | 21,560 | 7.000 |
| 16.04.2026 | 17:51:43.297 | 21,480 | 7.000 | 21,570 | 7.000 |
| 16.04.2026 | 17:50:40.304 | 21,480 | 7.000 | 21,570 | 7.000 |
| 16.04.2026 | 17:47:31.601 | 21,460 | 7.000 | 21,550 | 7.000 |
| 16.04.2026 | 17:46:27.987 | 21,460 | 7.000 | 21,550 | 7.000 |
| 16.04.2026 | 17:45:54.980 | 21,530 | 7.000 | 21,620 | 7.000 |
| 16.04.2026 | 17:45:22.072 | 21,650 | 7.000 | 21,740 | 7.000 |
| 16.04.2026 | 17:43:36.358 | 21,570 | 7.000 | 21,660 | 7.000 |
| 16.04.2026 | 17:43:00.483 | 21,680 | 7.000 | 21,770 | 7.000 |
| 16.04.2026 | 17:41:52.796 | 21,540 | 7.000 | 21,630 | 7.000 |
| 16.04.2026 | 17:41:12.729 | 21,480 | 7.000 | 21,570 | 7.000 |
| 16.04.2026 | 17:39:33.789 | 21,400 | 7.000 | 21,490 | 7.000 |
| 16.04.2026 | 17:38:29.183 | 21,440 | 7.000 | 21,530 | 7.000 |
| 16.04.2026 | 17:37:13.001 | 21,320 | 7.000 | 21,410 | 7.000 |
| 16.04.2026 | 17:34:44.133 | 21,730 | 7.000 | 21,820 | 7.000 |
| 16.04.2026 | 17:33:42.489 | 21,620 | 7.000 | 21,710 | 7.000 |
| 16.04.2026 | 17:33:09.761 | 21,620 | 7.000 | 21,710 | 7.000 |
| 16.04.2026 | 17:32:06.320 | 21,660 | 7.000 | 21,750 | 7.000 |
| 16.04.2026 | 17:30:52.119 | 21,580 | 7.000 | 21,670 | 7.000 |
| 16.04.2026 | 17:29:09.248 | 21,560 | 7.000 | 21,650 | 7.000 |
| 16.04.2026 | 17:27:30.698 | 21,400 | 7.000 | 21,490 | 7.000 |
| 16.04.2026 | 17:26:56.168 | 21,420 | 7.000 | 21,510 | 7.000 |
| 16.04.2026 | 17:26:23.961 | 21,460 | 7.000 | 21,550 | 7.000 |
| 16.04.2026 | 17:25:46.225 | 21,520 | 7.000 | 21,610 | 7.000 |
| 16.04.2026 | 17:25:14.195 | 21,520 | 7.000 | 21,610 | 7.000 |
| 16.04.2026 | 17:24:47.418 | 21,510 | 7.000 | 21,600 | 7.000 |
| 16.04.2026 | 17:24:11.427 | 21,550 | 7.000 | 21,640 | 7.000 |
| 16.04.2026 | 17:23:37.604 | 21,520 | 7.000 | 21,610 | 7.000 |
| 16.04.2026 | 17:21:48.589 | 21,470 | 7.000 | 21,560 | 7.000 |
| 16.04.2026 | 17:20:08.071 | 21,620 | 7.000 | 21,710 | 7.000 |
| 16.04.2026 | 17:19:31.021 | 21,530 | 7.000 | 21,620 | 7.000 |
| 16.04.2026 | 17:16:59.097 | 21,380 | 7.000 | 21,470 | 7.000 |
| 16.04.2026 | 17:15:52.859 | 21,320 | 7.000 | 21,410 | 7.000 |
| 16.04.2026 | 17:15:11.193 | 21,370 | 7.000 | 21,460 | 7.000 |
| 16.04.2026 | 17:13:45.785 | 21,430 | 7.000 | 21,520 | 7.000 |
| 16.04.2026 | 17:12:02.811 | 21,340 | 7.000 | 21,430 | 7.000 |
| 16.04.2026 | 17:11:29.025 | 21,230 | 7.000 | 21,320 | 7.000 |
| 16.04.2026 | 17:09:48.254 | 21,230 | 7.000 | 21,320 | 7.000 |
| 16.04.2026 | 17:09:11.623 | 21,230 | 7.000 | 21,320 | 7.000 |
| 16.04.2026 | 17:08:37.269 | 21,430 | 7.000 | 21,520 | 7.000 |
| 16.04.2026 | 17:08:01.577 | 21,460 | 7.000 | 21,550 | 7.000 |
| 16.04.2026 | 17:07:30.851 | 21,440 | 7.000 | 21,530 | 7.000 |
| 16.04.2026 | 17:04:35.807 | 21,810 | 7.000 | 21,900 | 7.000 |
| 16.04.2026 | 17:04:03.891 | 21,850 | 7.000 | 21,940 | 7.000 |
| 16.04.2026 | 17:03:28.994 | 21,890 | 7.000 | 21,980 | 7.000 |
| 16.04.2026 | 17:02:13.583 | 22,080 | 7.000 | 22,170 | 7.000 |
| 16.04.2026 | 17:01:40.160 | 22,110 | 7.000 | 22,200 | 7.000 |
| 16.04.2026 | 17:01:07.198 | 22,180 | 7.000 | 22,270 | 7.000 |
| 16.04.2026 | 17:00:32.360 | 22,290 | 7.000 | 22,380 | 7.000 |
| 16.04.2026 | 16:59:56.616 | 22,370 | 7.000 | 22,460 | 7.000 |
| 16.04.2026 | 16:58:47.506 | 22,520 | 7.000 | 22,610 | 7.000 |
| 16.04.2026 | 16:58:18.458 | 22,520 | 7.000 | 22,610 | 7.000 |
| 16.04.2026 | 16:57:07.686 | 22,350 | 7.000 | 22,440 | 7.000 |
| 16.04.2026 | 16:55:20.965 | 22,340 | 7.000 | 22,430 | 7.000 |
| 16.04.2026 | 16:54:18.317 | 22,260 | 7.000 | 22,350 | 7.000 |
| 16.04.2026 | 16:53:43.787 | 22,210 | 7.000 | 22,300 | 7.000 |
| 16.04.2026 | 16:51:24.613 | 22,340 | 7.000 | 22,430 | 7.000 |
| 16.04.2026 | 16:50:49.969 | 22,440 | 7.000 | 22,530 | 7.000 |
| 16.04.2026 | 16:48:01.638 | 22,280 | 7.000 | 22,370 | 7.000 |
| 16.04.2026 | 16:46:47.234 | 22,290 | 7.000 | 22,380 | 7.000 |
| 16.04.2026 | 16:46:16.614 | 22,310 | 7.000 | 22,400 | 7.000 |
| 16.04.2026 | 16:45:36.023 | 22,340 | 7.000 | 22,430 | 7.000 |
| 16.04.2026 | 16:44:32.703 | 22,460 | 7.000 | 22,550 | 7.000 |
| 16.04.2026 | 16:43:53.748 | 22,530 | 7.000 | 22,620 | 7.000 |
| 16.04.2026 | 16:42:46.870 | 22,520 | 7.000 | 22,610 | 7.000 |
| 16.04.2026 | 16:42:15.845 | 22,420 | 7.000 | 22,510 | 7.000 |
| 16.04.2026 | 16:41:44.001 | 22,650 | 7.000 | 22,740 | 7.000 |