DAX/OS/Put [24500]/VONT
WKN VY1W5A
ISIN DE000VY1W5A2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.04.2026 | 18:45:39.853 | 17,150 | 50.000 | 17,160 | 50.000 |
| 16.04.2026 | 18:45:07.210 | 17,170 | 50.000 | 17,180 | 50.000 |
| 16.04.2026 | 18:44:30.999 | 17,180 | 50.000 | 17,190 | 50.000 |
| 16.04.2026 | 18:43:29.700 | 17,200 | 50.000 | 17,210 | 50.000 |
| 16.04.2026 | 18:42:51.368 | 17,190 | 50.000 | 17,200 | 50.000 |
| 16.04.2026 | 18:42:15.376 | 17,220 | 50.000 | 17,230 | 50.000 |
| 16.04.2026 | 18:40:59.600 | 17,160 | 50.000 | 17,170 | 50.000 |
| 16.04.2026 | 18:39:51.149 | 17,160 | 50.000 | 17,170 | 50.000 |
| 16.04.2026 | 18:39:03.041 | 17,150 | 50.000 | 17,160 | 50.000 |
| 16.04.2026 | 18:38:34.222 | 17,140 | 50.000 | 17,150 | 50.000 |
| 16.04.2026 | 18:35:29.212 | 17,140 | 50.000 | 17,150 | 50.000 |
| 16.04.2026 | 18:35:00.358 | 17,160 | 50.000 | 17,170 | 50.000 |
| 16.04.2026 | 18:33:45.682 | 17,160 | 50.000 | 17,170 | 50.000 |
| 16.04.2026 | 18:33:10.393 | 17,080 | 50.000 | 17,090 | 50.000 |
| 16.04.2026 | 18:30:29.667 | 17,020 | 50.000 | 17,030 | 50.000 |
| 16.04.2026 | 18:29:23.002 | 17,020 | 50.000 | 17,030 | 50.000 |
| 16.04.2026 | 18:27:39.585 | 17,020 | 50.000 | 17,030 | 50.000 |
| 16.04.2026 | 18:25:14.728 | 17,030 | 50.000 | 17,040 | 50.000 |
| 16.04.2026 | 18:23:50.017 | 17,030 | 50.000 | 17,040 | 50.000 |
| 16.04.2026 | 18:21:49.745 | 17,000 | 50.000 | 17,010 | 50.000 |
| 16.04.2026 | 18:21:06.547 | 16,970 | 50.000 | 16,980 | 50.000 |
| 16.04.2026 | 18:20:36.273 | 16,950 | 50.000 | 16,960 | 50.000 |
| 16.04.2026 | 18:19:51.145 | 16,950 | 50.000 | 16,960 | 50.000 |
| 16.04.2026 | 18:19:09.950 | 16,930 | 50.000 | 16,940 | 50.000 |
| 16.04.2026 | 18:18:40.368 | 16,930 | 50.000 | 16,940 | 50.000 |
| 16.04.2026 | 18:18:07.464 | 16,940 | 50.000 | 16,950 | 50.000 |
| 16.04.2026 | 18:16:56.125 | 16,930 | 50.000 | 16,940 | 50.000 |
| 16.04.2026 | 18:15:10.045 | 16,950 | 50.000 | 16,960 | 50.000 |
| 16.04.2026 | 18:14:00.249 | 16,950 | 50.000 | 16,960 | 50.000 |
| 16.04.2026 | 18:12:11.554 | 16,930 | 50.000 | 16,940 | 50.000 |
| 16.04.2026 | 18:10:57.059 | 16,940 | 50.000 | 16,950 | 50.000 |
| 16.04.2026 | 18:09:42.256 | 16,960 | 50.000 | 16,970 | 50.000 |
| 16.04.2026 | 18:06:13.046 | 16,980 | 50.000 | 16,990 | 50.000 |
| 16.04.2026 | 18:05:44.641 | 16,950 | 50.000 | 16,960 | 50.000 |
| 16.04.2026 | 18:03:15.925 | 16,920 | 50.000 | 16,930 | 50.000 |
| 16.04.2026 | 17:59:37.053 | 16,920 | 50.000 | 16,930 | 50.000 |
| 16.04.2026 | 17:57:48.557 | 16,900 | 50.000 | 16,910 | 50.000 |
| 16.04.2026 | 17:56:38.075 | 16,890 | 50.000 | 16,900 | 50.000 |
| 16.04.2026 | 17:55:44.427 | 16,910 | 50.000 | 16,920 | 50.000 |
| 16.04.2026 | 17:54:30.984 | 16,940 | 50.000 | 16,950 | 50.000 |
| 16.04.2026 | 17:53:51.976 | 16,920 | 50.000 | 16,930 | 50.000 |
| 16.04.2026 | 17:49:07.269 | 16,920 | 50.000 | 16,930 | 50.000 |
| 16.04.2026 | 17:48:34.166 | 16,930 | 50.000 | 16,940 | 50.000 |
| 16.04.2026 | 17:47:47.658 | 16,910 | 50.000 | 16,920 | 50.000 |
| 16.04.2026 | 17:46:28.267 | 16,880 | 50.000 | 16,890 | 50.000 |
| 16.04.2026 | 17:45:28.341 | 16,920 | 50.000 | 16,930 | 50.000 |
| 16.04.2026 | 17:41:06.654 | 16,890 | 50.000 | 16,900 | 50.000 |
| 16.04.2026 | 17:39:08.025 | 16,820 | 50.000 | 16,830 | 50.000 |
| 16.04.2026 | 17:37:16.587 | 16,850 | 50.000 | 16,860 | 50.000 |
| 16.04.2026 | 17:36:32.935 | 16,980 | 50.000 | 16,990 | 50.000 |
| 16.04.2026 | 17:35:55.976 | 16,990 | 50.000 | 17,000 | 50.000 |
| 16.04.2026 | 17:35:14.003 | 16,970 | 50.000 | 16,980 | 50.000 |
| 16.04.2026 | 17:34:09.789 | 17,030 | 50.000 | 17,040 | 50.000 |
| 16.04.2026 | 17:32:16.725 | 16,980 | 50.000 | 16,990 | 50.000 |
| 16.04.2026 | 17:31:41.335 | 16,970 | 50.000 | 16,980 | 50.000 |
| 16.04.2026 | 17:31:08.315 | 16,980 | 100.000 | 16,990 | 100.000 |
| 16.04.2026 | 17:29:35.315 | 16,950 | 100.000 | 16,960 | 100.000 |
| 16.04.2026 | 17:29:15.223 | 16,940 | 100.000 | 16,950 | 100.000 |
| 16.04.2026 | 17:27:51.321 | 16,900 | 100.000 | 16,910 | 100.000 |
| 16.04.2026 | 17:25:40.327 | 16,900 | 100.000 | 16,910 | 100.000 |
| 16.04.2026 | 17:25:05.304 | 16,900 | 100.000 | 16,910 | 100.000 |
| 16.04.2026 | 17:23:20.247 | 16,900 | 100.000 | 16,910 | 100.000 |
| 16.04.2026 | 17:22:12.566 | 16,900 | 100.000 | 16,910 | 100.000 |
| 16.04.2026 | 17:21:06.185 | 16,910 | 100.000 | 16,920 | 100.000 |
| 16.04.2026 | 17:18:55.108 | 16,890 | 100.000 | 16,900 | 100.000 |
| 16.04.2026 | 17:17:27.340 | 16,900 | 100.000 | 16,910 | 100.000 |
| 16.04.2026 | 17:16:15.904 | 16,890 | 100.000 | 16,900 | 100.000 |
| 16.04.2026 | 17:15:09.489 | 16,890 | 100.000 | 16,900 | 100.000 |
| 16.04.2026 | 17:13:44.797 | 16,930 | 100.000 | 16,940 | 100.000 |
| 16.04.2026 | 17:12:14.892 | 16,950 | 100.000 | 16,960 | 100.000 |
| 16.04.2026 | 17:09:43.876 | 16,950 | 100.000 | 16,960 | 100.000 |
| 16.04.2026 | 17:09:04.802 | 16,960 | 100.000 | 16,970 | 100.000 |
| 16.04.2026 | 17:07:48.200 | 17,020 | 100.000 | 17,030 | 100.000 |
| 16.04.2026 | 17:04:41.507 | 17,030 | 100.000 | 17,040 | 100.000 |
| 16.04.2026 | 17:02:11.442 | 17,030 | 100.000 | 17,040 | 100.000 |
| 16.04.2026 | 16:58:33.725 | 17,050 | 100.000 | 17,060 | 100.000 |
| 16.04.2026 | 16:57:54.782 | 17,090 | 100.000 | 17,100 | 100.000 |
| 16.04.2026 | 16:57:12.808 | 17,040 | 100.000 | 17,050 | 100.000 |
| 16.04.2026 | 16:54:44.012 | 16,990 | 100.000 | 17,000 | 100.000 |
| 16.04.2026 | 16:53:36.507 | 17,020 | 100.000 | 17,030 | 100.000 |
| 16.04.2026 | 16:51:17.631 | 17,000 | 100.000 | 17,010 | 100.000 |
| 16.04.2026 | 16:50:45.883 | 17,030 | 100.000 | 17,040 | 100.000 |
| 16.04.2026 | 16:49:43.436 | 17,020 | 100.000 | 17,030 | 100.000 |
| 16.04.2026 | 16:48:53.319 | 17,030 | 100.000 | 17,040 | 100.000 |
| 16.04.2026 | 16:47:14.124 | 17,070 | 100.000 | 17,080 | 100.000 |
| 16.04.2026 | 16:43:28.969 | 17,050 | 100.000 | 17,060 | 100.000 |
| 16.04.2026 | 16:42:17.467 | 17,080 | 100.000 | 17,090 | 100.000 |
| 16.04.2026 | 16:41:35.820 | 17,080 | 100.000 | 17,090 | 100.000 |
| 16.04.2026 | 16:41:02.790 | 17,110 | 100.000 | 17,120 | 100.000 |
| 16.04.2026 | 16:40:23.299 | 17,120 | 100.000 | 17,130 | 100.000 |
| 16.04.2026 | 16:39:46.309 | 17,100 | 100.000 | 17,110 | 100.000 |
| 16.04.2026 | 16:38:40.117 | 17,140 | 100.000 | 17,150 | 100.000 |
| 16.04.2026 | 16:38:07.867 | 17,080 | 100.000 | 17,090 | 100.000 |
| 16.04.2026 | 16:37:32.315 | 17,050 | 100.000 | 17,060 | 100.000 |
| 16.04.2026 | 16:36:59.504 | 17,070 | 100.000 | 17,080 | 100.000 |
| 16.04.2026 | 16:36:27.153 | 17,060 | 100.000 | 17,070 | 100.000 |
| 16.04.2026 | 16:34:08.220 | 17,020 | 100.000 | 17,030 | 100.000 |
| 16.04.2026 | 16:32:16.016 | 17,100 | 100.000 | 17,110 | 100.000 |
| 16.04.2026 | 16:31:35.912 | 17,030 | 100.000 | 17,040 | 100.000 |
| 16.04.2026 | 16:30:27.247 | 17,100 | 100.000 | 17,110 | 100.000 |