Silber/OS/Put [78]/VONT
WKN VY1TU3
ISIN DE000VY1TU37
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.04.2026 | 18:21:06.390 | 6,800 | 20.000 | 6,870 | 20.000 |
| 15.04.2026 | 18:20:33.898 | 6,790 | 20.000 | 6,860 | 20.000 |
| 15.04.2026 | 18:18:51.403 | 6,800 | 20.000 | 6,870 | 20.000 |
| 15.04.2026 | 18:16:35.463 | 6,800 | 20.000 | 6,870 | 20.000 |
| 15.04.2026 | 18:13:31.317 | 6,780 | 20.000 | 6,850 | 20.000 |
| 15.04.2026 | 18:12:56.995 | 6,800 | 20.000 | 6,870 | 20.000 |
| 15.04.2026 | 18:09:37.185 | 6,790 | 20.000 | 6,860 | 20.000 |
| 15.04.2026 | 18:07:46.498 | 6,810 | 20.000 | 6,880 | 20.000 |
| 15.04.2026 | 18:06:46.875 | 6,810 | 20.000 | 6,880 | 20.000 |
| 15.04.2026 | 18:06:13.254 | 6,820 | 20.000 | 6,890 | 20.000 |
| 15.04.2026 | 18:04:25.835 | 6,830 | 20.000 | 6,900 | 20.000 |
| 15.04.2026 | 18:03:07.284 | 6,860 | 20.000 | 6,930 | 20.000 |
| 15.04.2026 | 18:02:11.978 | 6,870 | 20.000 | 6,940 | 20.000 |
| 15.04.2026 | 18:01:03.044 | 6,900 | 20.000 | 6,970 | 20.000 |
| 15.04.2026 | 17:59:48.853 | 6,910 | 20.000 | 6,980 | 20.000 |
| 15.04.2026 | 17:58:19.178 | 6,910 | 20.000 | 6,980 | 20.000 |
| 15.04.2026 | 17:56:02.326 | 6,900 | 20.000 | 6,970 | 20.000 |
| 15.04.2026 | 17:55:22.640 | 6,860 | 20.000 | 6,930 | 20.000 |
| 15.04.2026 | 17:54:49.446 | 6,860 | 20.000 | 6,930 | 20.000 |
| 15.04.2026 | 17:54:00.141 | 6,850 | 20.000 | 6,920 | 20.000 |
| 15.04.2026 | 17:53:28.920 | 6,830 | 20.000 | 6,900 | 20.000 |
| 15.04.2026 | 17:52:07.354 | 6,860 | 20.000 | 6,930 | 20.000 |
| 15.04.2026 | 17:51:25.030 | 6,870 | 20.000 | 6,940 | 20.000 |
| 15.04.2026 | 17:50:52.667 | 6,870 | 20.000 | 6,940 | 20.000 |
| 15.04.2026 | 17:49:36.279 | 6,870 | 20.000 | 6,940 | 20.000 |
| 15.04.2026 | 17:48:29.635 | 6,860 | 20.000 | 6,930 | 20.000 |
| 15.04.2026 | 17:46:54.220 | 6,850 | 20.000 | 6,920 | 20.000 |
| 15.04.2026 | 17:43:31.929 | 6,860 | 20.000 | 6,930 | 20.000 |
| 15.04.2026 | 17:42:59.233 | 6,850 | 20.000 | 6,920 | 20.000 |
| 15.04.2026 | 17:41:41.008 | 6,850 | 20.000 | 6,920 | 20.000 |
| 15.04.2026 | 17:41:12.755 | 6,880 | 20.000 | 6,950 | 20.000 |
| 15.04.2026 | 17:40:07.894 | 6,910 | 20.000 | 6,980 | 20.000 |
| 15.04.2026 | 17:38:39.186 | 6,910 | 20.000 | 6,980 | 20.000 |
| 15.04.2026 | 17:38:04.199 | 6,920 | 20.000 | 6,990 | 20.000 |
| 15.04.2026 | 17:36:01.148 | 6,970 | 20.000 | 7,040 | 20.000 |
| 15.04.2026 | 17:33:07.914 | 7,020 | 20.000 | 7,090 | 20.000 |
| 15.04.2026 | 17:31:59.459 | 7,030 | 20.000 | 7,100 | 20.000 |
| 15.04.2026 | 17:31:18.160 | 7,030 | 20.000 | 7,100 | 20.000 |
| 15.04.2026 | 17:30:42.652 | 6,990 | 20.000 | 7,060 | 20.000 |
| 15.04.2026 | 17:30:03.577 | 6,930 | 20.000 | 7,000 | 20.000 |
| 15.04.2026 | 17:28:19.821 | 6,850 | 20.000 | 6,920 | 20.000 |
| 15.04.2026 | 17:26:17.623 | 6,860 | 20.000 | 6,930 | 20.000 |
| 15.04.2026 | 17:20:35.842 | 6,800 | 20.000 | 6,870 | 20.000 |
| 15.04.2026 | 17:20:06.993 | 6,770 | 20.000 | 6,840 | 20.000 |
| 15.04.2026 | 17:18:01.802 | 6,810 | 20.000 | 6,880 | 20.000 |
| 15.04.2026 | 17:17:19.807 | 6,810 | 20.000 | 6,880 | 20.000 |
| 15.04.2026 | 17:16:40.124 | 6,790 | 20.000 | 6,860 | 20.000 |
| 15.04.2026 | 17:16:05.478 | 6,760 | 20.000 | 6,830 | 20.000 |
| 15.04.2026 | 17:15:24.736 | 6,750 | 20.000 | 6,820 | 20.000 |
| 15.04.2026 | 17:13:31.799 | 6,740 | 20.000 | 6,810 | 20.000 |
| 15.04.2026 | 17:12:56.525 | 6,720 | 20.000 | 6,790 | 20.000 |
| 15.04.2026 | 17:11:38.917 | 6,780 | 20.000 | 6,850 | 20.000 |
| 15.04.2026 | 17:10:37.217 | 6,530 | 20.000 | 6,600 | 20.000 |
| 15.04.2026 | 17:09:55.271 | 6,550 | 20.000 | 6,620 | 20.000 |
| 15.04.2026 | 17:09:26.995 | 6,540 | 20.000 | 6,610 | 20.000 |
| 15.04.2026 | 17:08:52.444 | 6,580 | 20.000 | 6,650 | 20.000 |
| 15.04.2026 | 17:08:21.238 | 6,600 | 20.000 | 6,670 | 20.000 |
| 15.04.2026 | 17:05:42.994 | 6,510 | 20.000 | 6,580 | 20.000 |
| 15.04.2026 | 17:04:04.704 | 6,470 | 20.000 | 6,540 | 20.000 |
| 15.04.2026 | 17:03:32.793 | 6,440 | 20.000 | 6,510 | 20.000 |
| 15.04.2026 | 17:02:44.864 | 6,420 | 20.000 | 6,490 | 20.000 |
| 15.04.2026 | 17:02:09.406 | 6,440 | 20.000 | 6,510 | 20.000 |
| 15.04.2026 | 17:00:47.688 | 6,420 | 20.000 | 6,490 | 20.000 |
| 15.04.2026 | 16:59:39.203 | 6,380 | 20.000 | 6,450 | 20.000 |
| 15.04.2026 | 16:59:01.109 | 6,390 | 20.000 | 6,460 | 20.000 |
| 15.04.2026 | 16:58:08.479 | 6,410 | 20.000 | 6,480 | 20.000 |
| 15.04.2026 | 16:56:56.461 | 6,400 | 20.000 | 6,470 | 20.000 |
| 15.04.2026 | 16:54:32.109 | 6,410 | 20.000 | 6,480 | 20.000 |
| 15.04.2026 | 16:53:55.926 | 6,420 | 20.000 | 6,490 | 20.000 |
| 15.04.2026 | 16:53:08.934 | 6,400 | 20.000 | 6,470 | 20.000 |
| 15.04.2026 | 16:51:47.501 | 6,410 | 20.000 | 6,480 | 20.000 |
| 15.04.2026 | 16:51:13.157 | 6,380 | 20.000 | 6,450 | 20.000 |
| 15.04.2026 | 16:49:22.505 | 6,410 | 20.000 | 6,480 | 20.000 |
| 15.04.2026 | 16:48:41.293 | 6,420 | 20.000 | 6,490 | 20.000 |
| 15.04.2026 | 16:45:10.683 | 6,390 | 20.000 | 6,460 | 20.000 |
| 15.04.2026 | 16:41:21.162 | 6,390 | 20.000 | 6,460 | 20.000 |
| 15.04.2026 | 16:40:46.594 | 6,400 | 20.000 | 6,470 | 20.000 |
| 15.04.2026 | 16:39:25.373 | 6,440 | 20.000 | 6,510 | 20.000 |
| 15.04.2026 | 16:37:08.789 | 6,390 | 20.000 | 6,460 | 20.000 |
| 15.04.2026 | 16:36:30.934 | 6,380 | 20.000 | 6,450 | 20.000 |
| 15.04.2026 | 16:35:27.565 | 6,380 | 20.000 | 6,450 | 20.000 |
| 15.04.2026 | 16:33:40.680 | 6,400 | 20.000 | 6,470 | 20.000 |
| 15.04.2026 | 16:32:06.970 | 6,380 | 20.000 | 6,450 | 20.000 |
| 15.04.2026 | 16:31:31.065 | 6,380 | 20.000 | 6,450 | 20.000 |
| 15.04.2026 | 16:30:08.499 | 6,330 | 20.000 | 6,400 | 20.000 |
| 15.04.2026 | 16:29:32.084 | 6,300 | 20.000 | 6,370 | 20.000 |
| 15.04.2026 | 16:28:59.862 | 6,320 | 20.000 | 6,390 | 20.000 |
| 15.04.2026 | 16:28:26.988 | 6,330 | 20.000 | 6,400 | 20.000 |
| 15.04.2026 | 16:27:52.471 | 6,290 | 20.000 | 6,360 | 20.000 |
| 15.04.2026 | 16:27:08.951 | 6,330 | 20.000 | 6,400 | 20.000 |
| 15.04.2026 | 16:26:15.831 | 6,320 | 20.000 | 6,390 | 20.000 |
| 15.04.2026 | 16:24:49.013 | 6,300 | 20.000 | 6,370 | 20.000 |
| 15.04.2026 | 16:24:21.632 | 6,320 | 20.000 | 6,390 | 20.000 |
| 15.04.2026 | 16:23:50.482 | 6,340 | 20.000 | 6,410 | 20.000 |
| 15.04.2026 | 16:22:30.066 | 6,320 | 20.000 | 6,390 | 20.000 |
| 15.04.2026 | 16:21:49.650 | 6,310 | 20.000 | 6,380 | 20.000 |
| 15.04.2026 | 16:19:38.711 | 6,330 | 20.000 | 6,400 | 20.000 |
| 15.04.2026 | 16:18:25.807 | 6,300 | 20.000 | 6,370 | 20.000 |
| 15.04.2026 | 16:17:29.714 | 6,280 | 20.000 | 6,350 | 20.000 |
| 15.04.2026 | 16:15:59.947 | 6,320 | 20.000 | 6,390 | 20.000 |