DAX/OS/Call [24100]/VONT
WKN VY1SJV
ISIN DE000VY1SJV1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.04.2026 | 18:22:25.703 | 3,510 | 50.000 | 3,520 | 50.000 |
| 15.04.2026 | 18:21:47.422 | 3,520 | 50.000 | 3,530 | 50.000 |
| 15.04.2026 | 18:20:44.335 | 3,520 | 50.000 | 3,530 | 50.000 |
| 15.04.2026 | 18:20:02.049 | 3,490 | 50.000 | 3,500 | 50.000 |
| 15.04.2026 | 18:18:47.421 | 3,480 | 50.000 | 3,490 | 50.000 |
| 15.04.2026 | 18:17:43.941 | 3,490 | 50.000 | 3,500 | 50.000 |
| 15.04.2026 | 18:17:03.480 | 3,480 | 50.000 | 3,490 | 50.000 |
| 15.04.2026 | 18:15:56.296 | 3,470 | 50.000 | 3,480 | 50.000 |
| 15.04.2026 | 18:15:12.878 | 3,460 | 50.000 | 3,470 | 50.000 |
| 15.04.2026 | 18:14:12.159 | 3,480 | 50.000 | 3,490 | 50.000 |
| 15.04.2026 | 18:13:41.469 | 3,480 | 50.000 | 3,490 | 50.000 |
| 15.04.2026 | 18:11:19.126 | 3,450 | 50.000 | 3,460 | 50.000 |
| 15.04.2026 | 18:10:02.309 | 3,490 | 50.000 | 3,500 | 50.000 |
| 15.04.2026 | 18:07:55.565 | 3,460 | 50.000 | 3,470 | 50.000 |
| 15.04.2026 | 18:07:25.342 | 3,460 | 50.000 | 3,470 | 50.000 |
| 15.04.2026 | 18:04:01.761 | 3,450 | 50.000 | 3,460 | 50.000 |
| 15.04.2026 | 18:02:08.688 | 3,410 | 50.000 | 3,420 | 50.000 |
| 15.04.2026 | 18:01:34.679 | 3,400 | 50.000 | 3,410 | 50.000 |
| 15.04.2026 | 18:00:58.438 | 3,400 | 50.000 | 3,410 | 50.000 |
| 15.04.2026 | 18:00:23.284 | 3,380 | 50.000 | 3,390 | 50.000 |
| 15.04.2026 | 17:59:52.813 | 3,430 | 50.000 | 3,440 | 50.000 |
| 15.04.2026 | 17:59:13.432 | 3,430 | 50.000 | 3,440 | 50.000 |
| 15.04.2026 | 17:57:59.123 | 3,410 | 50.000 | 3,420 | 50.000 |
| 15.04.2026 | 17:57:29.073 | 3,410 | 50.000 | 3,420 | 50.000 |
| 15.04.2026 | 17:56:57.573 | 3,410 | 50.000 | 3,420 | 50.000 |
| 15.04.2026 | 17:54:04.700 | 3,450 | 50.000 | 3,460 | 50.000 |
| 15.04.2026 | 17:52:57.165 | 3,460 | 50.000 | 3,470 | 50.000 |
| 15.04.2026 | 17:52:25.895 | 3,460 | 50.000 | 3,470 | 50.000 |
| 15.04.2026 | 17:51:37.026 | 3,420 | 50.000 | 3,430 | 50.000 |
| 15.04.2026 | 17:51:06.250 | 3,460 | 50.000 | 3,470 | 50.000 |
| 15.04.2026 | 17:50:02.633 | 3,460 | 50.000 | 3,470 | 50.000 |
| 15.04.2026 | 17:48:59.953 | 3,470 | 50.000 | 3,480 | 50.000 |
| 15.04.2026 | 17:48:25.675 | 3,460 | 50.000 | 3,470 | 50.000 |
| 15.04.2026 | 17:47:40.571 | 3,470 | 50.000 | 3,480 | 50.000 |
| 15.04.2026 | 17:43:46.876 | 3,500 | 50.000 | 3,510 | 50.000 |
| 15.04.2026 | 17:43:16.720 | 3,520 | 50.000 | 3,530 | 50.000 |
| 15.04.2026 | 17:42:43.288 | 3,530 | 50.000 | 3,540 | 50.000 |
| 15.04.2026 | 17:42:10.151 | 3,530 | 50.000 | 3,540 | 50.000 |
| 15.04.2026 | 17:41:36.431 | 3,510 | 50.000 | 3,520 | 50.000 |
| 15.04.2026 | 17:41:04.616 | 3,520 | 50.000 | 3,530 | 50.000 |
| 15.04.2026 | 17:40:31.243 | 3,520 | 50.000 | 3,530 | 50.000 |
| 15.04.2026 | 17:39:59.042 | 3,500 | 50.000 | 3,510 | 50.000 |
| 15.04.2026 | 17:39:17.853 | 3,490 | 50.000 | 3,500 | 50.000 |
| 15.04.2026 | 17:38:15.009 | 3,520 | 50.000 | 3,530 | 50.000 |
| 15.04.2026 | 17:37:44.112 | 3,530 | 50.000 | 3,540 | 50.000 |
| 15.04.2026 | 17:37:10.460 | 3,500 | 50.000 | 3,510 | 50.000 |
| 15.04.2026 | 17:34:58.652 | 3,490 | 50.000 | 3,500 | 50.000 |
| 15.04.2026 | 17:33:11.846 | 3,540 | 50.000 | 3,550 | 50.000 |
| 15.04.2026 | 17:32:40.694 | 3,510 | 50.000 | 3,520 | 50.000 |
| 15.04.2026 | 17:32:09.522 | 3,540 | 50.000 | 3,550 | 50.000 |
| 15.04.2026 | 17:31:36.402 | 3,490 | 50.000 | 3,500 | 50.000 |
| 15.04.2026 | 17:31:03.153 | 3,540 | 100.000 | 3,550 | 100.000 |
| 15.04.2026 | 17:29:58.832 | 3,560 | 100.000 | 3,570 | 100.000 |
| 15.04.2026 | 17:29:28.170 | 3,560 | 100.000 | 3,570 | 100.000 |
| 15.04.2026 | 17:28:18.926 | 3,550 | 100.000 | 3,560 | 100.000 |
| 15.04.2026 | 17:27:23.266 | 3,550 | 100.000 | 3,560 | 100.000 |
| 15.04.2026 | 17:26:52.915 | 3,520 | 100.000 | 3,530 | 100.000 |
| 15.04.2026 | 17:26:21.646 | 3,510 | 100.000 | 3,520 | 100.000 |
| 15.04.2026 | 17:25:03.264 | 3,550 | 100.000 | 3,560 | 100.000 |
| 15.04.2026 | 17:24:31.145 | 3,520 | 100.000 | 3,530 | 100.000 |
| 15.04.2026 | 17:23:16.140 | 3,530 | 100.000 | 3,540 | 100.000 |
| 15.04.2026 | 17:22:15.685 | 3,570 | 100.000 | 3,580 | 100.000 |
| 15.04.2026 | 17:21:39.385 | 3,540 | 100.000 | 3,550 | 100.000 |
| 15.04.2026 | 17:21:00.480 | 3,550 | 100.000 | 3,560 | 100.000 |
| 15.04.2026 | 17:20:29.028 | 3,560 | 100.000 | 3,570 | 100.000 |
| 15.04.2026 | 17:19:58.749 | 3,630 | 100.000 | 3,640 | 100.000 |
| 15.04.2026 | 17:18:37.296 | 3,610 | 100.000 | 3,620 | 100.000 |
| 15.04.2026 | 17:17:58.813 | 3,600 | 100.000 | 3,610 | 100.000 |
| 15.04.2026 | 17:16:25.397 | 3,570 | 100.000 | 3,580 | 100.000 |
| 15.04.2026 | 17:15:51.271 | 3,580 | 100.000 | 3,590 | 100.000 |
| 15.04.2026 | 17:13:46.082 | 3,600 | 100.000 | 3,610 | 100.000 |
| 15.04.2026 | 17:13:14.149 | 3,620 | 100.000 | 3,630 | 100.000 |
| 15.04.2026 | 17:12:10.206 | 3,540 | 100.000 | 3,550 | 100.000 |
| 15.04.2026 | 17:10:28.921 | 3,590 | 100.000 | 3,600 | 100.000 |
| 15.04.2026 | 17:09:54.928 | 3,540 | 100.000 | 3,550 | 100.000 |
| 15.04.2026 | 17:07:12.264 | 3,540 | 100.000 | 3,550 | 100.000 |
| 15.04.2026 | 17:06:34.690 | 3,540 | 100.000 | 3,550 | 100.000 |
| 15.04.2026 | 17:05:28.979 | 3,550 | 100.000 | 3,560 | 100.000 |
| 15.04.2026 | 17:04:39.821 | 3,530 | 100.000 | 3,540 | 100.000 |
| 15.04.2026 | 17:04:09.206 | 3,560 | 100.000 | 3,570 | 100.000 |
| 15.04.2026 | 17:03:36.107 | 3,540 | 100.000 | 3,550 | 100.000 |
| 15.04.2026 | 17:02:33.968 | 3,600 | 100.000 | 3,610 | 100.000 |
| 15.04.2026 | 17:01:22.878 | 3,590 | 100.000 | 3,600 | 100.000 |
| 15.04.2026 | 17:00:50.829 | 3,550 | 100.000 | 3,560 | 100.000 |
| 15.04.2026 | 16:59:49.558 | 3,590 | 100.000 | 3,600 | 100.000 |
| 15.04.2026 | 16:59:17.895 | 3,590 | 100.000 | 3,600 | 100.000 |
| 15.04.2026 | 16:58:43.797 | 3,570 | 100.000 | 3,580 | 100.000 |
| 15.04.2026 | 16:57:32.155 | 3,600 | 100.000 | 3,610 | 100.000 |
| 15.04.2026 | 16:56:49.961 | 3,610 | 100.000 | 3,620 | 100.000 |
| 15.04.2026 | 16:55:40.580 | 3,600 | 100.000 | 3,610 | 100.000 |
| 15.04.2026 | 16:55:08.336 | 3,570 | 100.000 | 3,580 | 100.000 |
| 15.04.2026 | 16:52:49.927 | 3,540 | 100.000 | 3,550 | 100.000 |
| 15.04.2026 | 16:51:45.751 | 3,490 | 100.000 | 3,500 | 100.000 |
| 15.04.2026 | 16:51:12.469 | 3,520 | 100.000 | 3,530 | 100.000 |
| 15.04.2026 | 16:50:07.093 | 3,500 | 100.000 | 3,510 | 100.000 |
| 15.04.2026 | 16:49:32.562 | 3,480 | 100.000 | 3,490 | 100.000 |
| 15.04.2026 | 16:48:50.091 | 3,470 | 100.000 | 3,480 | 100.000 |
| 15.04.2026 | 16:48:15.131 | 3,490 | 100.000 | 3,500 | 100.000 |
| 15.04.2026 | 16:44:04.063 | 3,500 | 100.000 | 3,510 | 100.000 |
| 15.04.2026 | 16:43:29.877 | 3,500 | 100.000 | 3,510 | 100.000 |