Silber/OS/Call [77]/VONT
WKN VY1PP9
ISIN DE000VY1PP95
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.04.2026 | 16:42:40.738 | 1,500 | 20.000 | 1,570 | 20.000 |
| 22.04.2026 | 16:41:52.096 | 1,530 | 20.000 | 1,600 | 20.000 |
| 22.04.2026 | 16:41:07.673 | 1,570 | 20.000 | 1,640 | 20.000 |
| 22.04.2026 | 16:40:21.258 | 1,580 | 20.000 | 1,650 | 20.000 |
| 22.04.2026 | 16:39:18.711 | 1,540 | 20.000 | 1,610 | 20.000 |
| 22.04.2026 | 16:37:08.219 | 1,480 | 20.000 | 1,550 | 20.000 |
| 22.04.2026 | 16:36:35.106 | 1,480 | 20.000 | 1,550 | 20.000 |
| 22.04.2026 | 16:33:47.338 | 1,530 | 20.000 | 1,600 | 20.000 |
| 22.04.2026 | 16:33:00.420 | 1,560 | 20.000 | 1,630 | 20.000 |
| 22.04.2026 | 16:32:12.851 | 1,610 | 20.000 | 1,680 | 20.000 |
| 22.04.2026 | 16:31:35.453 | 1,580 | 20.000 | 1,650 | 20.000 |
| 22.04.2026 | 16:30:47.250 | 1,580 | 20.000 | 1,650 | 20.000 |
| 22.04.2026 | 16:30:07.356 | 1,640 | 20.000 | 1,720 | 20.000 |
| 22.04.2026 | 16:29:36.687 | 1,640 | 20.000 | 1,720 | 20.000 |
| 22.04.2026 | 16:28:06.035 | 1,680 | 20.000 | 1,760 | 20.000 |
| 22.04.2026 | 16:27:22.124 | 1,720 | 20.000 | 1,800 | 20.000 |
| 22.04.2026 | 16:26:48.155 | 1,730 | 20.000 | 1,810 | 20.000 |
| 22.04.2026 | 16:26:19.390 | 1,760 | 20.000 | 1,840 | 20.000 |
| 22.04.2026 | 16:25:25.519 | 1,710 | 20.000 | 1,790 | 20.000 |
| 22.04.2026 | 16:23:30.324 | 1,730 | 20.000 | 1,810 | 20.000 |
| 22.04.2026 | 16:22:46.200 | 1,760 | 20.000 | 1,840 | 20.000 |
| 22.04.2026 | 16:21:21.529 | 1,800 | 20.000 | 1,880 | 20.000 |
| 22.04.2026 | 16:20:44.771 | 1,790 | 20.000 | 1,870 | 20.000 |
| 22.04.2026 | 16:19:12.903 | 1,720 | 20.000 | 1,800 | 20.000 |
| 22.04.2026 | 16:18:04.130 | 1,730 | 20.000 | 1,810 | 20.000 |
| 22.04.2026 | 16:16:46.893 | 1,680 | 20.000 | 1,760 | 20.000 |
| 22.04.2026 | 16:13:54.990 | 1,650 | 20.000 | 1,720 | 20.000 |
| 22.04.2026 | 16:12:41.320 | 1,630 | 20.000 | 1,700 | 20.000 |
| 22.04.2026 | 16:11:20.321 | 1,630 | 20.000 | 1,710 | 20.000 |
| 22.04.2026 | 16:10:00.582 | 1,630 | 20.000 | 1,700 | 20.000 |
| 22.04.2026 | 16:07:54.901 | 1,640 | 20.000 | 1,710 | 20.000 |
| 22.04.2026 | 16:07:08.365 | 1,670 | 20.000 | 1,740 | 20.000 |
| 22.04.2026 | 16:06:41.092 | 1,640 | 20.000 | 1,710 | 20.000 |
| 22.04.2026 | 16:05:20.303 | 1,620 | 20.000 | 1,700 | 20.000 |
| 22.04.2026 | 16:04:46.892 | 1,660 | 20.000 | 1,740 | 20.000 |
| 22.04.2026 | 16:04:07.476 | 1,680 | 20.000 | 1,760 | 20.000 |
| 22.04.2026 | 16:03:18.619 | 1,690 | 20.000 | 1,770 | 20.000 |
| 22.04.2026 | 16:02:12.455 | 1,680 | 20.000 | 1,760 | 20.000 |
| 22.04.2026 | 16:01:41.216 | 1,710 | 20.000 | 1,790 | 20.000 |
| 22.04.2026 | 16:01:01.461 | 1,720 | 20.000 | 1,800 | 20.000 |
| 22.04.2026 | 16:00:22.540 | 1,760 | 20.000 | 1,840 | 20.000 |
| 22.04.2026 | 15:59:48.729 | 1,660 | 20.000 | 1,730 | 20.000 |
| 22.04.2026 | 15:59:17.741 | 1,650 | 20.000 | 1,720 | 20.000 |
| 22.04.2026 | 15:57:23.752 | 1,650 | 20.000 | 1,720 | 20.000 |
| 22.04.2026 | 15:56:04.857 | 1,650 | 20.000 | 1,720 | 20.000 |
| 22.04.2026 | 15:55:29.150 | 1,640 | 20.000 | 1,720 | 20.000 |
| 22.04.2026 | 15:54:04.710 | 1,670 | 20.000 | 1,740 | 20.000 |
| 22.04.2026 | 15:53:33.343 | 1,650 | 20.000 | 1,730 | 20.000 |
| 22.04.2026 | 15:52:12.290 | 1,660 | 20.000 | 1,730 | 20.000 |
| 22.04.2026 | 15:51:04.056 | 1,650 | 20.000 | 1,730 | 20.000 |
| 22.04.2026 | 15:50:31.194 | 1,670 | 20.000 | 1,750 | 20.000 |
| 22.04.2026 | 15:49:23.861 | 1,630 | 20.000 | 1,700 | 20.000 |
| 22.04.2026 | 15:48:26.267 | 1,640 | 20.000 | 1,720 | 20.000 |
| 22.04.2026 | 15:47:36.187 | 1,690 | 20.000 | 1,770 | 20.000 |
| 22.04.2026 | 15:44:19.950 | 1,620 | 20.000 | 1,690 | 20.000 |
| 22.04.2026 | 15:43:16.131 | 1,620 | 20.000 | 1,690 | 20.000 |
| 22.04.2026 | 15:41:44.724 | 1,600 | 20.000 | 1,670 | 20.000 |
| 22.04.2026 | 15:41:18.359 | 1,540 | 20.000 | 1,610 | 20.000 |
| 22.04.2026 | 15:40:36.221 | 1,530 | 20.000 | 1,600 | 20.000 |
| 22.04.2026 | 15:35:03.670 | 1,470 | 20.000 | 1,540 | 20.000 |
| 22.04.2026 | 15:34:20.804 | 1,510 | 20.000 | 1,580 | 20.000 |
| 22.04.2026 | 15:33:10.389 | 1,460 | 20.000 | 1,530 | 20.000 |
| 22.04.2026 | 15:31:14.617 | 1,540 | 20.000 | 1,610 | 20.000 |
| 22.04.2026 | 15:30:39.358 | 1,510 | 20.000 | 1,580 | 20.000 |
| 22.04.2026 | 15:29:18.648 | 1,580 | 20.000 | 1,650 | 20.000 |
| 22.04.2026 | 15:27:00.244 | 1,540 | 20.000 | 1,610 | 20.000 |
| 22.04.2026 | 15:25:21.206 | 1,520 | 20.000 | 1,590 | 20.000 |
| 22.04.2026 | 15:24:48.601 | 1,540 | 20.000 | 1,610 | 20.000 |
| 22.04.2026 | 15:24:16.405 | 1,540 | 20.000 | 1,610 | 20.000 |
| 22.04.2026 | 15:23:42.872 | 1,500 | 20.000 | 1,570 | 20.000 |
| 22.04.2026 | 15:23:15.007 | 1,480 | 20.000 | 1,550 | 20.000 |
| 22.04.2026 | 15:19:37.486 | 1,450 | 20.000 | 1,520 | 20.000 |
| 22.04.2026 | 15:19:06.611 | 1,360 | 20.000 | 1,430 | 20.000 |
| 22.04.2026 | 15:18:26.551 | 1,340 | 20.000 | 1,410 | 20.000 |
| 22.04.2026 | 15:17:53.760 | 1,390 | 20.000 | 1,460 | 20.000 |
| 22.04.2026 | 15:17:13.381 | 1,390 | 20.000 | 1,460 | 20.000 |
| 22.04.2026 | 15:16:05.894 | 1,440 | 20.000 | 1,510 | 20.000 |
| 22.04.2026 | 15:15:28.985 | 1,450 | 20.000 | 1,520 | 20.000 |
| 22.04.2026 | 15:12:12.276 | 1,440 | 20.000 | 1,510 | 20.000 |
| 22.04.2026 | 15:11:34.547 | 1,460 | 20.000 | 1,530 | 20.000 |
| 22.04.2026 | 15:11:00.267 | 1,450 | 20.000 | 1,520 | 20.000 |
| 22.04.2026 | 15:09:45.688 | 1,470 | 20.000 | 1,540 | 20.000 |
| 22.04.2026 | 15:07:45.343 | 1,400 | 20.000 | 1,470 | 20.000 |
| 22.04.2026 | 15:05:07.176 | 1,420 | 20.000 | 1,490 | 20.000 |
| 22.04.2026 | 15:04:06.382 | 1,440 | 20.000 | 1,510 | 20.000 |
| 22.04.2026 | 15:01:45.765 | 1,430 | 20.000 | 1,500 | 20.000 |
| 22.04.2026 | 14:59:29.688 | 1,430 | 20.000 | 1,500 | 20.000 |
| 22.04.2026 | 14:58:49.951 | 1,430 | 20.000 | 1,500 | 20.000 |
| 22.04.2026 | 14:58:18.769 | 1,470 | 20.000 | 1,540 | 20.000 |
| 22.04.2026 | 14:56:27.832 | 1,450 | 20.000 | 1,520 | 20.000 |
| 22.04.2026 | 14:54:36.774 | 1,440 | 20.000 | 1,510 | 20.000 |
| 22.04.2026 | 14:54:05.144 | 1,450 | 20.000 | 1,520 | 20.000 |
| 22.04.2026 | 14:51:06.706 | 1,390 | 20.000 | 1,460 | 20.000 |
| 22.04.2026 | 14:49:19.673 | 1,380 | 20.000 | 1,450 | 20.000 |
| 22.04.2026 | 14:48:32.947 | 1,410 | 20.000 | 1,480 | 20.000 |
| 22.04.2026 | 14:44:38.103 | 1,440 | 20.000 | 1,510 | 20.000 |
| 22.04.2026 | 14:42:59.712 | 1,450 | 20.000 | 1,520 | 20.000 |
| 22.04.2026 | 14:42:26.042 | 1,460 | 20.000 | 1,530 | 20.000 |
| 22.04.2026 | 14:41:42.855 | 1,440 | 20.000 | 1,510 | 20.000 |
| 22.04.2026 | 14:41:10.386 | 1,480 | 20.000 | 1,550 | 20.000 |