Silber/OS/Call [72]/VONT
WKN VY1PL1
ISIN DE000VY1PL16
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.07.2026 | 21:00:01.033 | 7,910 | 5.000 | 7,950 | 5.000 |
| 03.07.2026 | 20:20:51.311 | 7,910 | 10.000 | 7,930 | 10.000 |
| 03.07.2026 | 19:53:46.252 | 7,910 | 10.000 | 7,930 | 10.000 |
| 03.07.2026 | 19:52:18.901 | 7,920 | 10.000 | 7,940 | 10.000 |
| 03.07.2026 | 19:39:16.195 | 7,910 | 10.000 | 7,930 | 10.000 |
| 03.07.2026 | 19:31:16.326 | 7,920 | 10.000 | 7,940 | 10.000 |
| 03.07.2026 | 19:24:00.866 | 7,920 | 10.000 | 7,940 | 10.000 |
| 03.07.2026 | 19:22:03.240 | 7,910 | 10.000 | 7,930 | 10.000 |
| 03.07.2026 | 19:20:12.602 | 7,920 | 10.000 | 7,940 | 10.000 |
| 03.07.2026 | 18:59:01.500 | 7,920 | 10.000 | 7,940 | 10.000 |
| 03.07.2026 | 18:58:13.490 | 7,910 | 10.000 | 7,930 | 10.000 |
| 03.07.2026 | 18:57:16.832 | 7,910 | 10.000 | 7,930 | 10.000 |
| 03.07.2026 | 18:56:27.698 | 7,920 | 20.000 | 7,940 | 20.000 |
| 03.07.2026 | 18:54:31.858 | 7,910 | 20.000 | 7,930 | 20.000 |
| 03.07.2026 | 18:53:28.937 | 7,910 | 20.000 | 7,930 | 20.000 |
| 03.07.2026 | 18:51:37.505 | 7,900 | 20.000 | 7,920 | 20.000 |
| 03.07.2026 | 18:50:59.780 | 7,900 | 20.000 | 7,920 | 20.000 |
| 03.07.2026 | 18:50:02.364 | 7,900 | 20.000 | 7,920 | 20.000 |
| 03.07.2026 | 18:48:08.448 | 7,890 | 20.000 | 7,910 | 20.000 |
| 03.07.2026 | 18:47:31.175 | 7,900 | 20.000 | 7,920 | 20.000 |
| 03.07.2026 | 18:45:06.216 | 7,900 | 20.000 | 7,920 | 20.000 |
| 03.07.2026 | 18:44:36.457 | 7,890 | 20.000 | 7,910 | 20.000 |
| 03.07.2026 | 18:43:34.907 | 7,880 | 20.000 | 7,900 | 20.000 |
| 03.07.2026 | 18:42:59.781 | 7,870 | 20.000 | 7,890 | 20.000 |
| 03.07.2026 | 18:42:14.112 | 7,870 | 20.000 | 7,890 | 20.000 |
| 03.07.2026 | 18:40:49.812 | 7,870 | 20.000 | 7,890 | 20.000 |
| 03.07.2026 | 18:39:20.276 | 7,870 | 20.000 | 7,890 | 20.000 |
| 03.07.2026 | 18:38:36.870 | 7,870 | 20.000 | 7,890 | 20.000 |
| 03.07.2026 | 18:38:02.444 | 7,880 | 20.000 | 7,900 | 20.000 |
| 03.07.2026 | 18:36:23.321 | 7,870 | 20.000 | 7,890 | 20.000 |
| 03.07.2026 | 18:34:11.432 | 7,890 | 20.000 | 7,910 | 20.000 |
| 03.07.2026 | 18:31:35.900 | 7,880 | 20.000 | 7,900 | 20.000 |
| 03.07.2026 | 18:30:51.886 | 7,870 | 20.000 | 7,890 | 20.000 |
| 03.07.2026 | 18:27:41.075 | 7,880 | 20.000 | 7,900 | 20.000 |
| 03.07.2026 | 18:21:22.956 | 7,860 | 20.000 | 7,880 | 20.000 |
| 03.07.2026 | 18:18:59.878 | 7,870 | 20.000 | 7,890 | 20.000 |
| 03.07.2026 | 18:18:11.856 | 7,860 | 20.000 | 7,880 | 20.000 |
| 03.07.2026 | 18:14:21.843 | 7,870 | 20.000 | 7,890 | 20.000 |
| 03.07.2026 | 18:12:43.033 | 7,880 | 20.000 | 7,900 | 20.000 |
| 03.07.2026 | 18:09:02.382 | 7,870 | 20.000 | 7,890 | 20.000 |
| 03.07.2026 | 18:08:02.097 | 7,850 | 20.000 | 7,870 | 20.000 |
| 03.07.2026 | 18:06:44.440 | 7,850 | 20.000 | 7,870 | 20.000 |
| 03.07.2026 | 18:05:43.776 | 7,870 | 20.000 | 7,890 | 20.000 |
| 03.07.2026 | 18:04:05.430 | 7,870 | 20.000 | 7,890 | 20.000 |
| 03.07.2026 | 18:03:34.847 | 7,860 | 20.000 | 7,880 | 20.000 |
| 03.07.2026 | 18:03:03.933 | 7,870 | 20.000 | 7,890 | 20.000 |
| 03.07.2026 | 18:01:38.459 | 7,860 | 20.000 | 7,880 | 20.000 |
| 03.07.2026 | 18:00:58.812 | 7,870 | 20.000 | 7,890 | 20.000 |
| 03.07.2026 | 17:58:20.757 | 7,860 | 20.000 | 7,880 | 20.000 |
| 03.07.2026 | 17:53:28.861 | 7,860 | 20.000 | 7,880 | 20.000 |
| 03.07.2026 | 17:52:41.027 | 7,840 | 20.000 | 7,860 | 20.000 |
| 03.07.2026 | 17:50:57.134 | 7,870 | 20.000 | 7,890 | 20.000 |
| 03.07.2026 | 17:47:49.679 | 7,900 | 20.000 | 7,920 | 20.000 |
| 03.07.2026 | 17:44:23.734 | 7,880 | 20.000 | 7,900 | 20.000 |
| 03.07.2026 | 17:43:20.037 | 7,890 | 20.000 | 7,910 | 20.000 |
| 03.07.2026 | 17:40:18.639 | 7,880 | 20.000 | 7,900 | 20.000 |
| 03.07.2026 | 17:39:13.867 | 7,890 | 20.000 | 7,910 | 20.000 |
| 03.07.2026 | 17:37:53.698 | 7,880 | 20.000 | 7,900 | 20.000 |
| 03.07.2026 | 17:37:15.018 | 7,880 | 20.000 | 7,900 | 20.000 |
| 03.07.2026 | 17:36:43.833 | 7,890 | 20.000 | 7,910 | 20.000 |
| 03.07.2026 | 17:35:45.275 | 7,880 | 20.000 | 7,900 | 20.000 |
| 03.07.2026 | 17:33:20.129 | 7,880 | 20.000 | 7,900 | 20.000 |
| 03.07.2026 | 17:32:47.002 | 7,890 | 20.000 | 7,910 | 20.000 |
| 03.07.2026 | 17:31:52.929 | 7,870 | 20.000 | 7,890 | 20.000 |
| 03.07.2026 | 17:31:20.696 | 7,870 | 20.000 | 7,890 | 20.000 |
| 03.07.2026 | 17:28:48.237 | 7,890 | 20.000 | 7,910 | 20.000 |
| 03.07.2026 | 17:26:07.886 | 7,900 | 20.000 | 7,920 | 20.000 |
| 03.07.2026 | 17:25:34.983 | 7,890 | 20.000 | 7,910 | 20.000 |
| 03.07.2026 | 17:25:02.397 | 7,900 | 20.000 | 7,920 | 20.000 |
| 03.07.2026 | 17:21:28.731 | 7,920 | 20.000 | 7,940 | 20.000 |
| 03.07.2026 | 17:20:57.459 | 7,910 | 20.000 | 7,930 | 20.000 |
| 03.07.2026 | 17:19:50.363 | 7,940 | 20.000 | 7,960 | 20.000 |
| 03.07.2026 | 17:18:21.678 | 7,940 | 20.000 | 7,960 | 20.000 |
| 03.07.2026 | 17:17:29.915 | 7,950 | 20.000 | 7,970 | 20.000 |
| 03.07.2026 | 17:16:58.864 | 7,950 | 20.000 | 7,970 | 20.000 |
| 03.07.2026 | 17:15:51.126 | 7,960 | 20.000 | 7,980 | 20.000 |
| 03.07.2026 | 17:15:02.145 | 7,940 | 20.000 | 7,960 | 20.000 |
| 03.07.2026 | 17:12:54.018 | 7,940 | 20.000 | 7,960 | 20.000 |
| 03.07.2026 | 17:12:21.570 | 7,950 | 20.000 | 7,970 | 20.000 |
| 03.07.2026 | 17:11:11.086 | 7,940 | 20.000 | 7,960 | 20.000 |
| 03.07.2026 | 17:09:49.642 | 7,930 | 20.000 | 7,950 | 20.000 |
| 03.07.2026 | 17:06:57.184 | 7,940 | 20.000 | 7,960 | 20.000 |
| 03.07.2026 | 17:05:38.467 | 7,950 | 20.000 | 7,970 | 20.000 |
| 03.07.2026 | 17:04:25.941 | 7,980 | 20.000 | 8,000 | 20.000 |
| 03.07.2026 | 17:00:07.404 | 7,920 | 20.000 | 7,940 | 20.000 |
| 03.07.2026 | 16:59:37.896 | 7,930 | 20.000 | 7,950 | 20.000 |
| 03.07.2026 | 16:59:07.637 | 7,920 | 20.000 | 7,940 | 20.000 |
| 03.07.2026 | 16:57:31.794 | 7,910 | 20.000 | 7,930 | 20.000 |
| 03.07.2026 | 16:54:34.904 | 7,910 | 20.000 | 7,930 | 20.000 |
| 03.07.2026 | 16:53:27.047 | 7,910 | 20.000 | 7,930 | 20.000 |
| 03.07.2026 | 16:49:59.590 | 7,890 | 20.000 | 7,910 | 20.000 |
| 03.07.2026 | 16:49:28.396 | 7,890 | 20.000 | 7,910 | 20.000 |
| 03.07.2026 | 16:48:19.806 | 7,890 | 20.000 | 7,910 | 20.000 |
| 03.07.2026 | 16:47:33.709 | 7,870 | 20.000 | 7,890 | 20.000 |
| 03.07.2026 | 16:45:48.723 | 7,870 | 20.000 | 7,890 | 20.000 |
| 03.07.2026 | 16:44:32.141 | 7,860 | 20.000 | 7,880 | 20.000 |
| 03.07.2026 | 16:37:39.027 | 7,870 | 20.000 | 7,890 | 20.000 |
| 03.07.2026 | 16:36:46.603 | 7,880 | 20.000 | 7,900 | 20.000 |
| 03.07.2026 | 16:36:16.556 | 7,890 | 20.000 | 7,910 | 20.000 |
| 03.07.2026 | 16:35:14.946 | 7,890 | 20.000 | 7,910 | 20.000 |