Silber/KO/Call [endlos]/VONT
WKN VY1LDB
ISIN DE000VY1LDB1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.04.2026 | 15:53:41.277 | 3,110 | 50.000 | 3,130 | 50.000 |
| 22.04.2026 | 15:52:37.840 | 3,130 | 50.000 | 3,150 | 50.000 |
| 22.04.2026 | 15:52:06.480 | 3,090 | 50.000 | 3,110 | 50.000 |
| 22.04.2026 | 15:51:23.867 | 3,100 | 50.000 | 3,120 | 50.000 |
| 22.04.2026 | 15:50:21.306 | 3,130 | 50.000 | 3,150 | 50.000 |
| 22.04.2026 | 15:49:45.940 | 3,080 | 50.000 | 3,100 | 50.000 |
| 22.04.2026 | 15:49:07.455 | 3,070 | 50.000 | 3,090 | 50.000 |
| 22.04.2026 | 15:48:37.223 | 3,080 | 50.000 | 3,100 | 50.000 |
| 22.04.2026 | 15:48:02.741 | 3,160 | 50.000 | 3,180 | 50.000 |
| 22.04.2026 | 15:47:27.682 | 3,170 | 50.000 | 3,190 | 50.000 |
| 22.04.2026 | 15:46:13.648 | 3,180 | 50.000 | 3,200 | 50.000 |
| 22.04.2026 | 15:44:00.049 | 3,000 | 50.000 | 3,020 | 50.000 |
| 22.04.2026 | 15:42:55.182 | 2,960 | 50.000 | 2,980 | 50.000 |
| 22.04.2026 | 15:41:53.000 | 2,980 | 50.000 | 3,000 | 50.000 |
| 22.04.2026 | 15:39:33.309 | 2,890 | 50.000 | 2,910 | 50.000 |
| 22.04.2026 | 15:38:57.268 | 2,860 | 50.000 | 2,880 | 50.000 |
| 22.04.2026 | 15:37:46.998 | 2,940 | 50.000 | 2,960 | 50.000 |
| 22.04.2026 | 15:36:44.960 | 2,910 | 50.000 | 2,930 | 50.000 |
| 22.04.2026 | 15:36:14.328 | 2,830 | 50.000 | 2,850 | 50.000 |
| 22.04.2026 | 15:34:02.601 | 2,790 | 50.000 | 2,810 | 50.000 |
| 22.04.2026 | 15:31:55.750 | 2,770 | 50.000 | 2,790 | 50.000 |
| 22.04.2026 | 15:31:23.819 | 2,830 | 50.000 | 2,850 | 50.000 |
| 22.04.2026 | 15:28:27.805 | 2,890 | 50.000 | 2,910 | 50.000 |
| 22.04.2026 | 15:26:41.025 | 2,850 | 50.000 | 2,870 | 50.000 |
| 22.04.2026 | 15:24:54.594 | 2,890 | 50.000 | 2,910 | 50.000 |
| 22.04.2026 | 15:24:21.277 | 2,860 | 50.000 | 2,880 | 50.000 |
| 22.04.2026 | 15:23:47.102 | 2,790 | 50.000 | 2,810 | 50.000 |
| 22.04.2026 | 15:23:14.872 | 2,760 | 50.000 | 2,780 | 50.000 |
| 22.04.2026 | 15:19:53.359 | 2,720 | 50.000 | 2,740 | 50.000 |
| 22.04.2026 | 15:18:46.308 | 2,500 | 50.000 | 2,520 | 50.000 |
| 22.04.2026 | 15:15:28.662 | 2,710 | 50.000 | 2,730 | 50.000 |
| 22.04.2026 | 15:11:58.619 | 2,650 | 50.000 | 2,670 | 50.000 |
| 22.04.2026 | 15:08:49.116 | 2,610 | 50.000 | 2,630 | 50.000 |
| 22.04.2026 | 15:08:17.725 | 2,650 | 50.000 | 2,670 | 50.000 |
| 22.04.2026 | 15:07:38.320 | 2,640 | 50.000 | 2,660 | 50.000 |
| 22.04.2026 | 15:06:32.533 | 2,650 | 50.000 | 2,670 | 50.000 |
| 22.04.2026 | 15:03:10.886 | 2,650 | 50.000 | 2,670 | 50.000 |
| 22.04.2026 | 15:02:36.660 | 2,640 | 50.000 | 2,660 | 50.000 |
| 22.04.2026 | 15:01:31.909 | 2,670 | 50.000 | 2,690 | 50.000 |
| 22.04.2026 | 15:00:29.149 | 2,780 | 50.000 | 2,800 | 50.000 |
| 22.04.2026 | 14:59:55.973 | 2,680 | 50.000 | 2,700 | 50.000 |
| 22.04.2026 | 14:58:44.121 | 2,710 | 50.000 | 2,730 | 50.000 |
| 22.04.2026 | 14:58:08.529 | 2,720 | 50.000 | 2,740 | 50.000 |
| 22.04.2026 | 14:57:29.356 | 2,710 | 50.000 | 2,730 | 50.000 |
| 22.04.2026 | 14:56:55.053 | 2,700 | 50.000 | 2,720 | 50.000 |
| 22.04.2026 | 14:56:23.929 | 2,690 | 50.000 | 2,710 | 50.000 |
| 22.04.2026 | 14:55:10.946 | 2,700 | 50.000 | 2,720 | 50.000 |
| 22.04.2026 | 14:54:04.565 | 2,710 | 50.000 | 2,730 | 50.000 |
| 22.04.2026 | 14:52:31.330 | 2,640 | 50.000 | 2,660 | 50.000 |
| 22.04.2026 | 14:51:59.207 | 2,640 | 50.000 | 2,660 | 50.000 |
| 22.04.2026 | 14:51:19.567 | 2,620 | 50.000 | 2,640 | 50.000 |
| 22.04.2026 | 14:50:49.162 | 2,610 | 50.000 | 2,630 | 50.000 |
| 22.04.2026 | 14:49:34.678 | 2,590 | 50.000 | 2,610 | 50.000 |
| 22.04.2026 | 14:47:08.086 | 2,730 | 50.000 | 2,750 | 50.000 |
| 22.04.2026 | 14:46:37.726 | 2,710 | 50.000 | 2,730 | 50.000 |
| 22.04.2026 | 14:44:51.841 | 2,700 | 50.000 | 2,720 | 50.000 |
| 22.04.2026 | 14:43:11.573 | 2,720 | 50.000 | 2,740 | 50.000 |
| 22.04.2026 | 14:42:39.226 | 2,750 | 50.000 | 2,770 | 50.000 |
| 22.04.2026 | 14:42:07.992 | 2,750 | 50.000 | 2,770 | 50.000 |
| 22.04.2026 | 14:40:14.868 | 2,760 | 50.000 | 2,780 | 50.000 |
| 22.04.2026 | 14:38:00.734 | 2,750 | 50.000 | 2,770 | 50.000 |
| 22.04.2026 | 14:37:29.540 | 2,760 | 50.000 | 2,780 | 50.000 |
| 22.04.2026 | 14:36:56.977 | 2,750 | 50.000 | 2,770 | 50.000 |
| 22.04.2026 | 14:33:53.516 | 2,820 | 50.000 | 2,840 | 50.000 |
| 22.04.2026 | 14:32:15.632 | 2,830 | 50.000 | 2,850 | 50.000 |
| 22.04.2026 | 14:31:04.939 | 2,910 | 50.000 | 2,930 | 50.000 |
| 22.04.2026 | 14:30:26.272 | 2,890 | 50.000 | 2,910 | 50.000 |
| 22.04.2026 | 14:28:47.673 | 3,000 | 50.000 | 3,020 | 50.000 |
| 22.04.2026 | 14:28:08.059 | 2,980 | 50.000 | 3,000 | 50.000 |
| 22.04.2026 | 14:27:05.326 | 3,060 | 50.000 | 3,080 | 50.000 |
| 22.04.2026 | 14:25:58.675 | 2,980 | 50.000 | 3,000 | 50.000 |
| 22.04.2026 | 14:25:26.228 | 2,990 | 50.000 | 3,010 | 50.000 |
| 22.04.2026 | 14:21:30.945 | 3,000 | 50.000 | 3,020 | 50.000 |
| 22.04.2026 | 14:20:12.200 | 2,980 | 50.000 | 3,000 | 50.000 |
| 22.04.2026 | 14:19:11.740 | 3,030 | 50.000 | 3,050 | 50.000 |
| 22.04.2026 | 14:18:37.191 | 3,010 | 50.000 | 3,030 | 50.000 |
| 22.04.2026 | 14:17:30.759 | 3,030 | 50.000 | 3,050 | 50.000 |
| 22.04.2026 | 14:16:47.135 | 3,070 | 50.000 | 3,090 | 50.000 |
| 22.04.2026 | 14:16:18.780 | 3,060 | 50.000 | 3,080 | 50.000 |
| 22.04.2026 | 14:14:34.797 | 3,090 | 50.000 | 3,110 | 50.000 |
| 22.04.2026 | 14:13:51.704 | 3,110 | 50.000 | 3,130 | 50.000 |
| 22.04.2026 | 14:12:57.808 | 3,070 | 50.000 | 3,090 | 50.000 |
| 22.04.2026 | 14:12:27.462 | 3,080 | 50.000 | 3,100 | 50.000 |
| 22.04.2026 | 14:11:16.964 | 3,110 | 50.000 | 3,130 | 50.000 |
| 22.04.2026 | 14:09:29.671 | 3,150 | 50.000 | 3,170 | 50.000 |
| 22.04.2026 | 14:08:58.490 | 3,180 | 50.000 | 3,200 | 50.000 |
| 22.04.2026 | 14:08:28.011 | 3,190 | 50.000 | 3,210 | 50.000 |
| 22.04.2026 | 14:07:45.624 | 3,220 | 50.000 | 3,240 | 50.000 |
| 22.04.2026 | 14:06:06.852 | 3,220 | 50.000 | 3,240 | 50.000 |
| 22.04.2026 | 14:04:52.468 | 3,230 | 50.000 | 3,250 | 50.000 |
| 22.04.2026 | 14:03:09.091 | 3,160 | 50.000 | 3,180 | 50.000 |
| 22.04.2026 | 14:02:33.435 | 3,160 | 50.000 | 3,180 | 50.000 |
| 22.04.2026 | 13:59:21.734 | 3,010 | 50.000 | 3,030 | 50.000 |
| 22.04.2026 | 13:58:46.943 | 3,050 | 50.000 | 3,070 | 50.000 |
| 22.04.2026 | 13:57:07.911 | 3,060 | 50.000 | 3,080 | 50.000 |
| 22.04.2026 | 13:55:23.857 | 3,070 | 50.000 | 3,090 | 50.000 |
| 22.04.2026 | 13:54:07.106 | 3,080 | 50.000 | 3,100 | 50.000 |
| 22.04.2026 | 13:52:23.140 | 3,100 | 50.000 | 3,120 | 50.000 |
| 22.04.2026 | 13:51:16.416 | 3,110 | 50.000 | 3,130 | 50.000 |
| 22.04.2026 | 13:48:37.214 | 3,050 | 50.000 | 3,070 | 50.000 |