NASDAQ 100/KO/Call [0]/VONT
WKN VY1G8B
ISIN DE000VY1G8B4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.10.2026 | 21:30:16.911 | 0,180 | 75.000 | 1,500 | 75.000 |
| 07.10.2026 | 21:28:56.099 | 0,190 | 75.000 | 1,500 | 75.000 |
| 07.10.2026 | 21:27:59.574 | 0,190 | 75.000 | 1,500 | 75.000 |
| 07.10.2026 | 21:21:12.378 | 0,200 | 75.000 | 1,500 | 75.000 |
| 07.10.2026 | 21:20:12.698 | 0,190 | 75.000 | 1,500 | 75.000 |
| 07.10.2026 | 21:19:40.416 | 0,190 | 75.000 | 1,500 | 75.000 |
| 07.10.2026 | 21:18:33.669 | 0,190 | 75.000 | - | - |
| 07.10.2026 | 21:18:01.411 | 0,180 | 75.000 | 1,500 | 75.000 |
| 07.10.2026 | 21:16:57.973 | 0,200 | 75.000 | 1,500 | 75.000 |
| 07.10.2026 | 21:16:22.574 | 0,190 | 75.000 | 1,500 | 75.000 |
| 07.10.2026 | 21:10:01.419 | 0,200 | 75.000 | 1,500 | 75.000 |
| 07.10.2026 | 21:06:32.791 | 0,190 | 75.000 | 1,500 | 75.000 |
| 07.10.2026 | 21:01:56.504 | 0,160 | 75.000 | 1,500 | 75.000 |
| 07.10.2026 | 21:01:22.040 | 0,160 | 75.000 | 1,500 | 75.000 |
| 07.10.2026 | 20:58:16.011 | 0,170 | 75.000 | 1,500 | 75.000 |
| 07.10.2026 | 20:56:47.147 | 0,160 | 75.000 | 1,500 | 75.000 |
| 07.10.2026 | 20:55:37.654 | 0,170 | 75.000 | 1,500 | 75.000 |
| 07.10.2026 | 20:49:43.531 | 0,160 | 75.000 | 1,500 | 75.000 |
| 07.10.2026 | 20:42:39.412 | 0,170 | 75.000 | - | - |
| 07.10.2026 | 20:42:08.062 | 0,180 | 75.000 | 1,500 | 75.000 |
| 07.10.2026 | 20:41:30.816 | 0,180 | 75.000 | 1,500 | 75.000 |
| 07.10.2026 | 20:38:37.283 | 0,180 | 75.000 | 1,500 | 75.000 |
| 07.10.2026 | 20:34:51.945 | 0,160 | 75.000 | - | - |
| 07.10.2026 | 20:34:16.218 | 0,170 | 75.000 | 1,500 | 75.000 |
| 07.10.2026 | 20:30:57.430 | 0,150 | 75.000 | 1,500 | 75.000 |
| 07.10.2026 | 20:30:22.079 | 0,160 | 75.000 | 1,500 | 75.000 |
| 07.10.2026 | 20:25:37.636 | 0,170 | 75.000 | 1,500 | 75.000 |
| 07.10.2026 | 20:23:11.481 | 0,160 | 75.000 | 1,500 | 75.000 |
| 07.10.2026 | 20:19:27.720 | 0,160 | 75.000 | 1,500 | 75.000 |
| 07.10.2026 | 20:18:11.023 | 0,170 | 75.000 | 1,500 | 75.000 |
| 07.10.2026 | 20:17:31.889 | 0,160 | 75.000 | 1,500 | 75.000 |
| 07.10.2026 | 20:11:56.074 | 0,160 | 75.000 | 1,500 | 75.000 |
| 07.10.2026 | 20:07:39.910 | 0,170 | 75.000 | 1,500 | 75.000 |
| 07.10.2026 | 20:05:45.067 | 0,160 | 75.000 | 1,500 | 75.000 |
| 07.10.2026 | 20:05:08.706 | 0,170 | 75.000 | 1,500 | 75.000 |
| 07.10.2026 | 20:04:27.482 | 0,180 | 75.000 | 1,500 | 75.000 |
| 07.10.2026 | 19:59:43.155 | 0,190 | 75.000 | 1,500 | 75.000 |
| 07.10.2026 | 19:58:08.561 | 0,180 | 75.000 | 1,500 | 75.000 |
| 07.10.2026 | 19:54:36.573 | 0,190 | 75.000 | 1,500 | 75.000 |
| 07.10.2026 | 19:51:58.456 | 0,180 | 75.000 | 1,500 | 75.000 |
| 07.10.2026 | 19:49:39.226 | 0,180 | 75.000 | 1,500 | 75.000 |
| 07.10.2026 | 19:37:43.751 | 0,180 | 75.000 | 1,500 | 75.000 |
| 07.10.2026 | 19:35:43.142 | 0,180 | 75.000 | - | - |
| 07.10.2026 | 19:30:41.867 | 0,180 | 75.000 | 1,500 | 75.000 |
| 07.10.2026 | 19:23:30.156 | 0,170 | 75.000 | 1,500 | 75.000 |
| 07.10.2026 | 19:18:54.129 | 0,170 | 75.000 | 1,500 | 75.000 |
| 07.10.2026 | 19:16:28.936 | 0,190 | 75.000 | 1,500 | 75.000 |
| 07.10.2026 | 19:15:42.425 | 0,180 | 75.000 | 1,500 | 75.000 |
| 07.10.2026 | 19:12:47.346 | 0,180 | 75.000 | 1,500 | 75.000 |
| 07.10.2026 | 19:11:37.540 | 0,180 | 75.000 | 1,500 | 75.000 |
| 07.10.2026 | 19:10:28.344 | 0,170 | 75.000 | 1,500 | 75.000 |
| 07.10.2026 | 19:07:12.415 | 0,190 | 75.000 | 1,500 | 75.000 |
| 07.10.2026 | 19:06:04.952 | 0,200 | 75.000 | 1,500 | 75.000 |
| 07.10.2026 | 19:05:22.603 | 0,190 | 75.000 | 1,500 | 75.000 |
| 07.10.2026 | 19:04:08.965 | 0,200 | 75.000 | 1,500 | 75.000 |
| 07.10.2026 | 19:03:25.791 | 0,190 | 75.000 | 1,500 | 75.000 |
| 07.10.2026 | 19:00:02.857 | 0,230 | 75.000 | 1,500 | 75.000 |
| 07.10.2026 | 18:58:18.137 | 0,230 | 75.000 | 1,500 | 75.000 |
| 07.10.2026 | 18:54:52.521 | 0,220 | 75.000 | 1,500 | 75.000 |
| 07.10.2026 | 18:51:31.518 | 0,190 | 75.000 | 1,500 | 75.000 |
| 07.10.2026 | 18:50:59.301 | 0,200 | 75.000 | 1,500 | 75.000 |
| 07.10.2026 | 18:47:23.830 | 0,220 | 75.000 | 1,500 | 75.000 |
| 07.10.2026 | 18:43:00.287 | 0,230 | 75.000 | 1,500 | 75.000 |
| 07.10.2026 | 18:42:29.242 | 0,220 | 75.000 | 1,500 | 75.000 |
| 07.10.2026 | 18:39:22.763 | 0,230 | 75.000 | 1,500 | 75.000 |
| 07.10.2026 | 18:37:47.965 | 0,220 | 75.000 | 1,500 | 75.000 |
| 07.10.2026 | 18:30:44.517 | 0,220 | 75.000 | 1,500 | 75.000 |
| 07.10.2026 | 18:22:47.854 | 0,190 | 75.000 | 1,500 | 75.000 |
| 07.10.2026 | 18:20:26.403 | 0,190 | 75.000 | 1,500 | 75.000 |
| 07.10.2026 | 18:17:23.213 | 0,210 | 75.000 | 1,500 | 75.000 |
| 07.10.2026 | 18:16:02.376 | 0,200 | 75.000 | 1,500 | 75.000 |
| 07.10.2026 | 18:12:53.274 | 0,190 | 75.000 | 1,500 | 75.000 |
| 07.10.2026 | 18:11:17.787 | 0,200 | 75.000 | 1,500 | 75.000 |
| 07.10.2026 | 18:09:32.244 | 0,190 | 75.000 | 1,500 | 75.000 |
| 07.10.2026 | 17:55:22.347 | 0,200 | 75.000 | 1,500 | 75.000 |
| 07.10.2026 | 17:49:23.715 | 0,190 | 75.000 | 1,500 | 75.000 |
| 07.10.2026 | 17:47:57.301 | 0,190 | 75.000 | 1,500 | 75.000 |
| 07.10.2026 | 17:47:22.542 | 0,190 | 75.000 | - | - |
| 07.10.2026 | 17:46:12.871 | 0,190 | 75.000 | 1,500 | 75.000 |
| 07.10.2026 | 17:37:43.003 | 0,210 | 75.000 | 1,500 | 75.000 |
| 07.10.2026 | 17:36:51.567 | 0,220 | 75.000 | 1,500 | 75.000 |
| 07.10.2026 | 17:35:56.025 | 0,230 | 75.000 | 1,500 | 75.000 |
| 07.10.2026 | 17:29:04.874 | 0,270 | 75.000 | 1,500 | 75.000 |
| 07.10.2026 | 17:26:06.588 | 0,270 | 75.000 | 1,500 | 75.000 |
| 07.10.2026 | 17:21:36.433 | 0,260 | 75.000 | 1,500 | 75.000 |
| 07.10.2026 | 17:13:54.068 | 0,250 | 75.000 | 1,500 | 75.000 |
| 07.10.2026 | 17:13:15.861 | 0,270 | 75.000 | 1,500 | 75.000 |
| 07.10.2026 | 17:11:01.909 | 0,270 | 75.000 | 1,500 | 75.000 |
| 07.10.2026 | 17:09:15.442 | 0,280 | 75.000 | 1,500 | 75.000 |
| 07.10.2026 | 17:07:30.647 | 0,350 | 75.000 | 1,500 | 75.000 |
| 07.10.2026 | 17:04:58.513 | 0,350 | 75.000 | 1,500 | 75.000 |
| 07.10.2026 | 17:03:13.679 | 0,370 | 75.000 | 1,500 | 75.000 |
| 07.10.2026 | 16:59:36.978 | 0,350 | 75.000 | 1,500 | 75.000 |
| 07.10.2026 | 16:55:50.362 | 0,380 | 75.000 | 1,500 | 75.000 |
| 07.10.2026 | 16:53:55.495 | - | - | - | - |
| 07.10.2026 | 16:52:25.782 | 0,380 | 75.000 | 1,500 | 75.000 |
| 07.10.2026 | 16:50:19.589 | 0,380 | 75.000 | 1,500 | 75.000 |
| 07.10.2026 | 16:49:27.095 | 0,360 | 75.000 | 1,500 | 75.000 |
| 07.10.2026 | 16:47:58.415 | 0,360 | 75.000 | 1,500 | 75.000 |
| 07.10.2026 | 16:47:17.852 | 0,350 | 75.000 | 1,500 | 75.000 |