Ethereum (ETH)/KO/Call [endlos]/VONT
WKN VY1G3V
ISIN DE000VY1G3V3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.05.2026 | 22:00:06.138 | - | - | - | - |
| 15.05.2026 | 21:55:40.160 | 1,490 | 25.000 | 1,530 | 25.000 |
| 15.05.2026 | 21:53:51.537 | 1,490 | 25.000 | 1,530 | 25.000 |
| 15.05.2026 | 21:50:09.663 | 1,490 | 25.000 | 1,530 | 25.000 |
| 15.05.2026 | 21:47:15.273 | 1,490 | 25.000 | 1,530 | 25.000 |
| 15.05.2026 | 21:43:04.717 | 1,490 | 25.000 | 1,530 | 25.000 |
| 15.05.2026 | 21:40:15.216 | 1,510 | 25.000 | 1,550 | 25.000 |
| 15.05.2026 | 21:38:08.228 | 1,510 | 25.000 | 1,550 | 25.000 |
| 15.05.2026 | 21:36:32.599 | 1,520 | 25.000 | 1,560 | 25.000 |
| 15.05.2026 | 21:34:16.355 | 1,520 | 25.000 | 1,560 | 25.000 |
| 15.05.2026 | 21:32:52.888 | 1,510 | 25.000 | 1,550 | 25.000 |
| 15.05.2026 | 21:31:56.280 | 1,520 | 25.000 | 1,560 | 25.000 |
| 15.05.2026 | 21:29:04.925 | 1,510 | 25.000 | 1,550 | 25.000 |
| 15.05.2026 | 21:24:09.467 | 1,490 | 25.000 | 1,530 | 25.000 |
| 15.05.2026 | 21:22:03.865 | 1,500 | 25.000 | 1,540 | 25.000 |
| 15.05.2026 | 21:19:13.607 | 1,500 | 25.000 | 1,540 | 25.000 |
| 15.05.2026 | 21:17:45.760 | 1,490 | 25.000 | 1,530 | 25.000 |
| 15.05.2026 | 21:16:40.200 | 1,490 | 25.000 | 1,530 | 25.000 |
| 15.05.2026 | 21:16:04.989 | 1,490 | 25.000 | 1,530 | 25.000 |
| 15.05.2026 | 21:15:22.670 | 1,500 | 25.000 | 1,540 | 25.000 |
| 15.05.2026 | 21:14:08.229 | 1,500 | 25.000 | 1,540 | 25.000 |
| 15.05.2026 | 21:12:03.437 | 1,490 | 25.000 | 1,530 | 25.000 |
| 15.05.2026 | 21:11:05.969 | 1,500 | 25.000 | 1,540 | 25.000 |
| 15.05.2026 | 21:09:27.922 | 1,500 | 25.000 | 1,540 | 25.000 |
| 15.05.2026 | 21:08:27.562 | 1,510 | 25.000 | 1,550 | 25.000 |
| 15.05.2026 | 21:04:44.798 | 1,490 | 25.000 | 1,530 | 25.000 |
| 15.05.2026 | 21:01:17.173 | 1,530 | 25.000 | 1,570 | 25.000 |
| 15.05.2026 | 20:56:57.368 | 1,530 | 25.000 | 1,570 | 25.000 |
| 15.05.2026 | 20:56:03.871 | 1,540 | 25.000 | 1,580 | 25.000 |
| 15.05.2026 | 20:55:02.572 | 1,520 | 25.000 | 1,560 | 25.000 |
| 15.05.2026 | 20:51:53.979 | 1,530 | 25.000 | 1,570 | 25.000 |
| 15.05.2026 | 20:51:18.208 | 1,540 | 25.000 | 1,580 | 25.000 |
| 15.05.2026 | 20:49:33.001 | 1,530 | 25.000 | 1,570 | 25.000 |
| 15.05.2026 | 20:45:28.358 | 1,520 | 25.000 | 1,560 | 25.000 |
| 15.05.2026 | 20:43:24.182 | 1,530 | 25.000 | 1,570 | 25.000 |
| 15.05.2026 | 20:42:11.837 | 1,530 | 25.000 | 1,570 | 25.000 |
| 15.05.2026 | 20:38:55.313 | 1,530 | 25.000 | 1,570 | 25.000 |
| 15.05.2026 | 20:37:10.265 | 1,540 | 25.000 | 1,580 | 25.000 |
| 15.05.2026 | 20:36:38.954 | 1,530 | 25.000 | 1,570 | 25.000 |
| 15.05.2026 | 20:35:59.929 | 1,520 | 25.000 | 1,560 | 25.000 |
| 15.05.2026 | 20:35:24.670 | 1,510 | 25.000 | 1,550 | 25.000 |
| 15.05.2026 | 20:31:16.176 | 1,520 | 25.000 | 1,560 | 25.000 |
| 15.05.2026 | 20:29:12.437 | 1,540 | 25.000 | 1,580 | 25.000 |
| 15.05.2026 | 20:26:59.559 | 1,540 | 25.000 | 1,580 | 25.000 |
| 15.05.2026 | 20:26:03.979 | 1,540 | 25.000 | 1,580 | 25.000 |
| 15.05.2026 | 20:25:23.775 | 1,530 | 25.000 | 1,570 | 25.000 |
| 15.05.2026 | 20:23:00.427 | 1,530 | 25.000 | 1,570 | 25.000 |
| 15.05.2026 | 20:20:45.575 | 1,520 | 25.000 | 1,560 | 25.000 |
| 15.05.2026 | 20:19:43.070 | 1,520 | 25.000 | 1,560 | 25.000 |
| 15.05.2026 | 20:19:11.759 | 1,510 | 25.000 | 1,550 | 25.000 |
| 15.05.2026 | 20:17:53.366 | 1,540 | 25.000 | 1,580 | 25.000 |
| 15.05.2026 | 20:15:25.187 | 1,570 | 25.000 | 1,610 | 25.000 |
| 15.05.2026 | 20:12:17.627 | 1,560 | 25.000 | 1,600 | 25.000 |
| 15.05.2026 | 20:11:50.260 | 1,550 | 25.000 | 1,590 | 25.000 |
| 15.05.2026 | 20:10:47.907 | 1,560 | 25.000 | 1,600 | 25.000 |
| 15.05.2026 | 20:08:06.761 | 1,560 | 25.000 | 1,600 | 25.000 |
| 15.05.2026 | 20:07:21.369 | 1,550 | 25.000 | 1,590 | 25.000 |
| 15.05.2026 | 20:04:49.025 | 1,550 | 25.000 | 1,590 | 25.000 |
| 15.05.2026 | 20:00:03.159 | 1,540 | 25.000 | 1,580 | 25.000 |
| 15.05.2026 | 19:57:36.636 | 1,530 | 25.000 | 1,570 | 25.000 |
| 15.05.2026 | 19:54:36.435 | 1,540 | 25.000 | 1,580 | 25.000 |
| 15.05.2026 | 19:54:05.064 | 1,540 | 25.000 | 1,580 | 25.000 |
| 15.05.2026 | 19:53:11.018 | 1,530 | 25.000 | 1,570 | 25.000 |
| 15.05.2026 | 19:52:25.327 | 1,520 | 25.000 | 1,560 | 25.000 |
| 15.05.2026 | 19:49:14.585 | 1,530 | 25.000 | 1,570 | 25.000 |
| 15.05.2026 | 19:39:46.233 | 1,540 | 25.000 | 1,580 | 25.000 |
| 15.05.2026 | 19:36:17.887 | 1,530 | 25.000 | 1,570 | 25.000 |
| 15.05.2026 | 19:34:24.689 | 1,550 | 25.000 | 1,590 | 25.000 |
| 15.05.2026 | 19:33:27.391 | 1,540 | 25.000 | 1,580 | 25.000 |
| 15.05.2026 | 19:31:51.586 | 1,530 | 25.000 | 1,570 | 25.000 |
| 15.05.2026 | 19:30:42.282 | 1,520 | 25.000 | 1,560 | 25.000 |
| 15.05.2026 | 19:30:06.991 | 1,530 | 25.000 | 1,570 | 25.000 |
| 15.05.2026 | 19:28:35.202 | 1,540 | 25.000 | 1,580 | 25.000 |
| 15.05.2026 | 19:24:15.601 | 1,540 | 25.000 | 1,580 | 25.000 |
| 15.05.2026 | 19:22:30.746 | 1,520 | 25.000 | 1,560 | 25.000 |
| 15.05.2026 | 19:19:59.202 | 1,520 | 25.000 | 1,560 | 25.000 |
| 15.05.2026 | 19:18:11.319 | 1,500 | 25.000 | 1,540 | 25.000 |
| 15.05.2026 | 19:17:35.255 | 1,520 | 25.000 | 1,560 | 25.000 |
| 15.05.2026 | 19:16:56.098 | 1,510 | 25.000 | 1,550 | 25.000 |
| 15.05.2026 | 19:14:24.551 | 1,520 | 25.300 | 1,560 | 25.000 |
| 15.05.2026 | 19:13:23.138 | 1,520 | 25.000 | 1,560 | 25.000 |
| 15.05.2026 | 19:12:50.978 | 1,530 | 25.000 | 1,570 | 25.000 |
| 15.05.2026 | 19:12:04.704 | 1,530 | 25.000 | 1,570 | 25.000 |
| 15.05.2026 | 19:11:34.438 | 1,540 | 25.000 | 1,580 | 25.000 |
| 15.05.2026 | 19:10:50.994 | 1,530 | 25.000 | 1,570 | 25.000 |
| 15.05.2026 | 19:10:08.010 | 1,530 | 25.000 | 1,570 | 25.000 |
| 15.05.2026 | 19:06:45.187 | 1,550 | 25.000 | 1,590 | 25.000 |
| 15.05.2026 | 19:06:03.887 | 1,530 | 25.000 | 1,570 | 25.000 |
| 15.05.2026 | 19:04:28.131 | 1,520 | 25.000 | 1,560 | 25.000 |
| 15.05.2026 | 19:01:27.706 | 1,510 | 25.000 | 1,550 | 25.000 |
| 15.05.2026 | 19:00:19.285 | 1,500 | 25.000 | 1,540 | 25.000 |
| 15.05.2026 | 18:58:13.451 | 1,500 | 25.000 | 1,540 | 25.000 |
| 15.05.2026 | 18:54:04.352 | 1,480 | 25.000 | 1,520 | 25.000 |
| 15.05.2026 | 18:52:49.915 | 1,480 | 25.000 | 1,520 | 25.000 |
| 15.05.2026 | 18:50:57.236 | 1,490 | 25.000 | 1,530 | 25.000 |
| 15.05.2026 | 18:50:24.756 | 1,500 | 25.000 | 1,540 | 25.000 |
| 15.05.2026 | 18:49:42.614 | 1,480 | 25.000 | 1,520 | 25.000 |
| 15.05.2026 | 18:49:00.113 | 1,490 | 25.000 | 1,530 | 25.000 |
| 15.05.2026 | 18:45:39.592 | 1,490 | 25.000 | 1,530 | 25.000 |
| 15.05.2026 | 18:45:05.691 | 1,510 | 25.000 | 1,550 | 25.000 |