Silber/KO/Call [endlos]/VONT
WKN VY1FG7
ISIN DE000VY1FG72
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.04.2026 | 21:58:52.226 | 5,270 | 50.000 | 5,290 | 50.000 |
| 14.04.2026 | 21:58:17.967 | 5,240 | 50.000 | 5,260 | 50.000 |
| 14.04.2026 | 21:56:03.075 | 5,260 | 50.000 | 5,280 | 50.000 |
| 14.04.2026 | 21:55:27.790 | 5,260 | 50.000 | 5,280 | 50.000 |
| 14.04.2026 | 21:54:55.423 | 5,200 | 50.000 | 5,220 | 50.000 |
| 14.04.2026 | 21:53:45.270 | 5,200 | 50.000 | 5,220 | 50.000 |
| 14.04.2026 | 21:53:14.646 | 5,200 | 50.000 | 5,220 | 50.000 |
| 14.04.2026 | 21:52:42.691 | 5,180 | 50.000 | 5,200 | 50.000 |
| 14.04.2026 | 21:50:24.565 | 5,230 | 50.000 | 5,250 | 50.000 |
| 14.04.2026 | 21:49:49.223 | 5,180 | 50.000 | 5,200 | 50.000 |
| 14.04.2026 | 21:48:33.289 | 5,180 | 50.000 | 5,200 | 50.000 |
| 14.04.2026 | 21:46:48.073 | 5,150 | 50.000 | 5,170 | 50.000 |
| 14.04.2026 | 21:46:17.683 | 5,190 | 50.000 | 5,210 | 50.000 |
| 14.04.2026 | 21:45:03.366 | 5,200 | 50.000 | 5,220 | 50.000 |
| 14.04.2026 | 21:42:42.434 | 5,200 | 50.000 | 5,220 | 50.000 |
| 14.04.2026 | 21:42:05.145 | 5,210 | 50.000 | 5,230 | 50.000 |
| 14.04.2026 | 21:41:35.159 | 5,190 | 50.000 | 5,210 | 50.000 |
| 14.04.2026 | 21:40:59.317 | 5,200 | 50.000 | 5,220 | 50.000 |
| 14.04.2026 | 21:39:47.072 | 5,230 | 50.000 | 5,250 | 50.000 |
| 14.04.2026 | 21:37:13.832 | 5,210 | 50.000 | 5,230 | 50.000 |
| 14.04.2026 | 21:36:42.756 | 5,140 | 50.000 | 5,160 | 50.000 |
| 14.04.2026 | 21:36:10.615 | 5,130 | 50.000 | 5,150 | 50.000 |
| 14.04.2026 | 21:35:39.453 | 5,150 | 50.000 | 5,170 | 50.000 |
| 14.04.2026 | 21:33:57.588 | 5,170 | 50.000 | 5,190 | 50.000 |
| 14.04.2026 | 21:33:05.402 | 5,170 | 50.000 | 5,190 | 50.000 |
| 14.04.2026 | 21:32:27.037 | 5,180 | 50.000 | 5,200 | 50.000 |
| 14.04.2026 | 21:31:21.239 | 5,150 | 50.000 | 5,170 | 50.000 |
| 14.04.2026 | 21:30:13.840 | 5,070 | 50.000 | 5,090 | 50.000 |
| 14.04.2026 | 21:29:33.976 | 5,090 | 50.000 | 5,110 | 50.000 |
| 14.04.2026 | 21:28:58.465 | 5,090 | 50.000 | 5,110 | 50.000 |
| 14.04.2026 | 21:27:20.547 | 5,040 | 50.000 | 5,060 | 50.000 |
| 14.04.2026 | 21:26:46.262 | 5,040 | 50.000 | 5,060 | 50.000 |
| 14.04.2026 | 21:26:01.057 | 5,050 | 50.000 | 5,070 | 50.000 |
| 14.04.2026 | 21:24:55.576 | 5,050 | 50.000 | 5,070 | 50.000 |
| 14.04.2026 | 21:24:21.342 | 5,070 | 50.000 | 5,090 | 50.000 |
| 14.04.2026 | 21:23:48.039 | 5,080 | 50.000 | 5,100 | 50.000 |
| 14.04.2026 | 21:23:01.854 | 5,080 | 50.000 | 5,100 | 50.000 |
| 14.04.2026 | 21:21:17.171 | 5,120 | 50.000 | 5,140 | 50.000 |
| 14.04.2026 | 21:20:45.002 | 5,120 | 50.000 | 5,140 | 50.000 |
| 14.04.2026 | 21:20:14.640 | 5,070 | 50.000 | 5,090 | 50.000 |
| 14.04.2026 | 21:19:41.188 | 5,010 | 50.000 | 5,030 | 50.000 |
| 14.04.2026 | 21:18:36.885 | 5,000 | 50.000 | 5,020 | 50.000 |
| 14.04.2026 | 21:15:00.178 | 5,030 | 50.000 | 5,050 | 50.000 |
| 14.04.2026 | 21:13:31.605 | 5,110 | 50.000 | 5,130 | 50.000 |
| 14.04.2026 | 21:12:54.742 | 5,140 | 50.000 | 5,160 | 50.000 |
| 14.04.2026 | 21:12:23.518 | 5,150 | 50.000 | 5,170 | 50.000 |
| 14.04.2026 | 21:09:40.970 | 5,100 | 50.000 | 5,120 | 50.000 |
| 14.04.2026 | 21:08:56.665 | 5,100 | 50.000 | 5,120 | 50.000 |
| 14.04.2026 | 21:07:47.158 | 5,140 | 50.000 | 5,160 | 50.000 |
| 14.04.2026 | 21:06:23.805 | 5,130 | 50.000 | 5,150 | 50.000 |
| 14.04.2026 | 21:05:47.427 | 5,130 | 50.000 | 5,150 | 50.000 |
| 14.04.2026 | 21:05:07.097 | 5,130 | 50.000 | 5,150 | 50.000 |
| 14.04.2026 | 21:04:27.248 | 5,130 | 50.000 | 5,150 | 50.000 |
| 14.04.2026 | 21:03:17.543 | 5,080 | 50.000 | 5,100 | 50.000 |
| 14.04.2026 | 21:02:19.852 | 5,090 | 50.000 | 5,110 | 50.000 |
| 14.04.2026 | 21:01:17.435 | 5,050 | 50.000 | 5,070 | 50.000 |
| 14.04.2026 | 20:59:19.487 | 4,970 | 50.000 | 4,990 | 50.000 |
| 14.04.2026 | 20:57:32.697 | 4,990 | 50.000 | 5,010 | 50.000 |
| 14.04.2026 | 20:54:24.375 | 4,930 | 50.000 | 4,950 | 50.000 |
| 14.04.2026 | 20:53:13.864 | 4,950 | 50.000 | 4,970 | 50.000 |
| 14.04.2026 | 20:51:31.234 | 4,880 | 50.000 | 4,900 | 50.000 |
| 14.04.2026 | 20:50:54.116 | 4,850 | 50.000 | 4,870 | 50.000 |
| 14.04.2026 | 20:49:07.997 | 4,880 | 50.000 | 4,900 | 50.000 |
| 14.04.2026 | 20:48:35.939 | 4,850 | 50.000 | 4,870 | 50.000 |
| 14.04.2026 | 20:46:48.543 | 4,900 | 50.000 | 4,920 | 50.000 |
| 14.04.2026 | 20:45:41.953 | 4,910 | 50.000 | 4,930 | 50.000 |
| 14.04.2026 | 20:44:39.706 | 4,880 | 50.000 | 4,900 | 50.000 |
| 14.04.2026 | 20:41:25.979 | 4,960 | 50.000 | 4,980 | 50.000 |
| 14.04.2026 | 20:39:34.044 | 5,040 | 50.000 | 5,060 | 50.000 |
| 14.04.2026 | 20:38:11.446 | 5,040 | 50.000 | 5,060 | 50.000 |
| 14.04.2026 | 20:37:35.716 | 5,030 | 50.000 | 5,050 | 50.000 |
| 14.04.2026 | 20:35:27.641 | 5,020 | 50.000 | 5,040 | 50.000 |
| 14.04.2026 | 20:34:54.527 | 4,980 | 50.000 | 5,000 | 50.000 |
| 14.04.2026 | 20:33:27.649 | 5,010 | 50.000 | 5,030 | 50.000 |
| 14.04.2026 | 20:32:14.086 | 5,020 | 50.000 | 5,040 | 50.000 |
| 14.04.2026 | 20:31:41.687 | 5,020 | 50.000 | 5,040 | 50.000 |
| 14.04.2026 | 20:31:05.396 | 4,960 | 50.000 | 4,980 | 50.000 |
| 14.04.2026 | 20:30:34.520 | 4,950 | 50.000 | 4,970 | 50.000 |
| 14.04.2026 | 20:29:37.099 | 4,920 | 50.000 | 4,940 | 50.000 |
| 14.04.2026 | 20:24:31.499 | 4,820 | 50.000 | 4,840 | 50.000 |
| 14.04.2026 | 20:23:54.332 | 4,790 | 50.000 | 4,810 | 50.000 |
| 14.04.2026 | 20:23:25.037 | 4,820 | 50.000 | 4,840 | 50.000 |
| 14.04.2026 | 20:21:07.139 | 4,840 | 50.000 | 4,860 | 50.000 |
| 14.04.2026 | 20:19:56.640 | 4,900 | 50.000 | 4,920 | 50.000 |
| 14.04.2026 | 20:18:09.953 | 4,940 | 50.000 | 4,960 | 50.000 |
| 14.04.2026 | 20:17:38.756 | 4,950 | 50.000 | 4,970 | 50.000 |
| 14.04.2026 | 20:17:04.743 | 4,960 | 50.000 | 4,980 | 50.000 |
| 14.04.2026 | 20:16:36.221 | 4,940 | 50.000 | 4,960 | 50.000 |
| 14.04.2026 | 20:15:54.974 | 4,950 | 50.000 | 4,970 | 50.000 |
| 14.04.2026 | 20:15:23.078 | 4,970 | 50.000 | 4,990 | 50.000 |
| 14.04.2026 | 20:14:44.544 | 4,970 | 50.000 | 4,990 | 50.000 |
| 14.04.2026 | 20:14:11.199 | 4,980 | 50.000 | 5,000 | 50.000 |
| 14.04.2026 | 20:13:03.830 | 4,950 | 50.000 | 4,970 | 50.000 |
| 14.04.2026 | 20:12:00.360 | 4,990 | 50.000 | 5,010 | 50.000 |
| 14.04.2026 | 20:05:17.452 | 5,030 | 50.000 | 5,050 | 50.000 |
| 14.04.2026 | 20:03:32.680 | 5,040 | 50.000 | 5,060 | 50.000 |
| 14.04.2026 | 20:01:37.985 | 5,070 | 50.000 | 5,090 | 50.000 |
| 14.04.2026 | 20:01:09.913 | 5,050 | 50.000 | 5,070 | 50.000 |
| 14.04.2026 | 19:58:23.969 | 5,120 | 50.000 | 5,140 | 50.000 |
| 14.04.2026 | 19:57:49.483 | 5,080 | 50.000 | 5,100 | 50.000 |