Applied Materials Inc./KO/Put [endlos]/VONT
WKN VY1FAT
ISIN DE000VY1FAT1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.04.2026 | 21:46:32.338 | 1,200 | 20.000 | 1,210 | 20.000 |
| 15.04.2026 | 21:44:17.119 | 1,170 | 20.000 | 1,180 | 20.000 |
| 15.04.2026 | 21:43:33.669 | 1,180 | 20.000 | 1,190 | 20.000 |
| 15.04.2026 | 21:42:57.554 | 1,200 | 20.000 | 1,210 | 20.000 |
| 15.04.2026 | 21:42:13.655 | 1,200 | 20.000 | 1,210 | 20.000 |
| 15.04.2026 | 21:41:43.052 | 1,180 | 20.000 | 1,190 | 20.000 |
| 15.04.2026 | 21:39:27.900 | 1,170 | 20.000 | 1,180 | 20.000 |
| 15.04.2026 | 21:38:33.565 | 1,150 | 20.000 | 1,160 | 20.000 |
| 15.04.2026 | 21:35:54.558 | 1,120 | 20.000 | 1,130 | 20.000 |
| 15.04.2026 | 21:34:29.799 | 1,110 | 20.000 | 1,120 | 20.000 |
| 15.04.2026 | 21:33:59.610 | 1,140 | 20.000 | 1,150 | 20.000 |
| 15.04.2026 | 21:33:06.281 | 1,160 | 20.000 | 1,170 | 20.000 |
| 15.04.2026 | 21:30:19.286 | 1,180 | 20.000 | 1,190 | 20.000 |
| 15.04.2026 | 21:29:46.015 | 1,210 | 20.000 | 1,220 | 20.000 |
| 15.04.2026 | 21:26:22.489 | 1,250 | 20.000 | 1,260 | 20.000 |
| 15.04.2026 | 21:25:15.904 | 1,260 | 20.000 | 1,270 | 20.000 |
| 15.04.2026 | 21:23:59.394 | 1,280 | 20.000 | 1,290 | 20.000 |
| 15.04.2026 | 21:22:55.849 | 1,270 | 20.000 | 1,280 | 20.000 |
| 15.04.2026 | 21:20:23.698 | 1,250 | 20.000 | 1,260 | 20.000 |
| 15.04.2026 | 21:19:49.714 | 1,270 | 20.000 | 1,280 | 20.000 |
| 15.04.2026 | 21:18:18.762 | 1,280 | 20.000 | 1,290 | 20.000 |
| 15.04.2026 | 21:15:10.615 | 1,300 | 20.000 | 1,310 | 20.000 |
| 15.04.2026 | 21:14:00.165 | 1,310 | 20.000 | 1,320 | 20.000 |
| 15.04.2026 | 21:12:39.369 | 1,300 | 20.000 | 1,310 | 20.000 |
| 15.04.2026 | 21:11:45.935 | 1,310 | 20.000 | 1,320 | 20.000 |
| 15.04.2026 | 21:10:52.930 | 1,310 | 20.000 | 1,320 | 20.000 |
| 15.04.2026 | 21:09:24.309 | 1,350 | 20.000 | 1,360 | 20.000 |
| 15.04.2026 | 21:08:45.760 | 1,360 | 20.000 | 1,370 | 20.000 |
| 15.04.2026 | 21:08:14.317 | 1,370 | 20.000 | 1,380 | 20.000 |
| 15.04.2026 | 21:07:37.984 | 1,380 | 20.000 | 1,390 | 20.000 |
| 15.04.2026 | 21:06:40.908 | 1,410 | 20.000 | 1,420 | 20.000 |
| 15.04.2026 | 21:01:07.080 | 1,500 | 20.000 | 1,510 | 20.000 |
| 15.04.2026 | 21:00:25.083 | 1,490 | 20.000 | 1,500 | 20.000 |
| 15.04.2026 | 20:59:18.658 | 1,500 | 20.000 | 1,510 | 20.000 |
| 15.04.2026 | 20:57:52.917 | 1,510 | 20.000 | 1,520 | 20.000 |
| 15.04.2026 | 20:56:54.314 | 1,500 | 20.000 | 1,510 | 20.000 |
| 15.04.2026 | 20:54:40.280 | 1,500 | 20.000 | 1,510 | 20.000 |
| 15.04.2026 | 20:53:44.959 | 1,510 | 20.000 | 1,520 | 20.000 |
| 15.04.2026 | 20:50:50.673 | 1,500 | 20.000 | 1,510 | 20.000 |
| 15.04.2026 | 20:49:47.366 | 1,510 | 20.000 | 1,520 | 20.000 |
| 15.04.2026 | 20:48:35.097 | 1,510 | 20.000 | 1,520 | 20.000 |
| 15.04.2026 | 20:46:02.982 | 1,510 | 20.000 | 1,520 | 20.000 |
| 15.04.2026 | 20:45:19.502 | 1,540 | 20.000 | 1,550 | 20.000 |
| 15.04.2026 | 20:44:37.951 | 1,530 | 20.000 | 1,540 | 20.000 |
| 15.04.2026 | 20:44:04.966 | 1,540 | 20.000 | 1,550 | 20.000 |
| 15.04.2026 | 20:41:32.088 | 1,540 | 20.000 | 1,550 | 20.000 |
| 15.04.2026 | 20:40:54.329 | 1,540 | 20.000 | 1,550 | 20.000 |
| 15.04.2026 | 20:40:19.650 | 1,530 | 20.000 | 1,540 | 20.000 |
| 15.04.2026 | 20:39:48.834 | 1,520 | 20.000 | 1,530 | 20.000 |
| 15.04.2026 | 20:35:40.144 | 1,510 | 20.000 | 1,520 | 20.000 |
| 15.04.2026 | 20:32:19.574 | 1,530 | 20.000 | 1,540 | 20.000 |
| 15.04.2026 | 20:26:17.961 | 1,550 | 20.000 | 1,560 | 20.000 |
| 15.04.2026 | 20:22:46.495 | 1,570 | 20.000 | 1,580 | 20.000 |
| 15.04.2026 | 20:22:06.314 | 1,560 | 20.000 | 1,570 | 20.000 |
| 15.04.2026 | 20:20:06.172 | 1,580 | 20.000 | 1,590 | 20.000 |
| 15.04.2026 | 20:19:36.266 | 1,580 | 20.000 | 1,590 | 20.000 |
| 15.04.2026 | 20:18:45.689 | 1,600 | 20.000 | 1,610 | 20.000 |
| 15.04.2026 | 20:17:22.030 | 1,580 | 20.000 | 1,590 | 20.000 |
| 15.04.2026 | 20:15:39.377 | 1,600 | 20.000 | 1,610 | 20.000 |
| 15.04.2026 | 20:15:05.945 | 1,600 | 20.000 | 1,610 | 20.000 |
| 15.04.2026 | 20:14:19.751 | 1,610 | 20.000 | 1,620 | 20.000 |
| 15.04.2026 | 20:12:38.161 | 1,600 | 20.000 | 1,610 | 20.000 |
| 15.04.2026 | 20:11:00.129 | 1,620 | 20.000 | 1,630 | 20.000 |
| 15.04.2026 | 20:07:31.668 | 1,610 | 20.000 | 1,620 | 20.000 |
| 15.04.2026 | 20:00:14.334 | 1,670 | 20.000 | 1,680 | 20.000 |
| 15.04.2026 | 19:59:16.987 | 1,670 | 20.000 | 1,680 | 20.000 |
| 15.04.2026 | 19:57:57.422 | 1,650 | 20.000 | 1,660 | 20.000 |
| 15.04.2026 | 19:57:14.183 | 1,640 | 20.000 | 1,650 | 20.000 |
| 15.04.2026 | 19:54:59.874 | 1,650 | 20.000 | 1,660 | 20.000 |
| 15.04.2026 | 19:54:15.945 | 1,670 | 20.000 | 1,680 | 20.000 |
| 15.04.2026 | 19:53:17.312 | 1,670 | 20.000 | 1,680 | 20.000 |
| 15.04.2026 | 19:51:23.854 | 1,680 | 20.000 | 1,690 | 20.000 |
| 15.04.2026 | 19:48:30.330 | 1,700 | 20.000 | 1,710 | 20.000 |
| 15.04.2026 | 19:47:07.540 | 1,710 | 20.000 | 1,720 | 20.000 |
| 15.04.2026 | 19:46:32.534 | 1,720 | 20.000 | 1,730 | 20.000 |
| 15.04.2026 | 19:45:04.640 | 1,730 | 20.000 | 1,740 | 20.000 |
| 15.04.2026 | 19:43:44.473 | 1,730 | 20.000 | 1,740 | 20.000 |
| 15.04.2026 | 19:38:17.066 | 1,700 | 20.000 | 1,710 | 20.000 |
| 15.04.2026 | 19:33:20.368 | 1,720 | 20.000 | 1,730 | 20.000 |
| 15.04.2026 | 19:32:00.876 | 1,730 | 20.000 | 1,740 | 20.000 |
| 15.04.2026 | 19:27:40.842 | 1,750 | 20.000 | 1,760 | 20.000 |
| 15.04.2026 | 19:22:26.569 | 1,780 | 20.000 | 1,790 | 20.000 |
| 15.04.2026 | 19:19:40.220 | 1,750 | 20.000 | 1,760 | 20.000 |
| 15.04.2026 | 19:18:37.942 | 1,730 | 20.000 | 1,740 | 20.000 |
| 15.04.2026 | 19:17:55.552 | 1,740 | 20.000 | 1,750 | 20.000 |
| 15.04.2026 | 19:16:40.153 | 1,750 | 20.000 | 1,760 | 20.000 |
| 15.04.2026 | 19:15:58.651 | 1,700 | 20.000 | 1,710 | 20.000 |
| 15.04.2026 | 19:14:25.471 | 1,670 | 20.000 | 1,680 | 20.000 |
| 15.04.2026 | 19:13:45.820 | 1,690 | 20.000 | 1,700 | 20.000 |
| 15.04.2026 | 19:12:08.522 | 1,700 | 20.000 | 1,710 | 20.000 |
| 15.04.2026 | 19:11:18.039 | 1,720 | 20.000 | 1,730 | 20.000 |
| 15.04.2026 | 19:10:03.202 | 1,710 | 20.000 | 1,720 | 20.000 |
| 15.04.2026 | 19:09:26.963 | 1,770 | 20.000 | 1,780 | 20.000 |
| 15.04.2026 | 19:08:49.586 | 1,770 | 20.000 | 1,780 | 20.000 |
| 15.04.2026 | 19:07:09.842 | 1,810 | 20.000 | 1,820 | 20.000 |
| 15.04.2026 | 19:05:10.970 | 1,850 | 20.000 | 1,860 | 20.000 |
| 15.04.2026 | 19:04:31.269 | 1,830 | 20.000 | 1,840 | 20.000 |
| 15.04.2026 | 19:03:08.333 | 1,830 | 20.000 | 1,840 | 20.000 |
| 15.04.2026 | 19:01:29.619 | 1,830 | 20.000 | 1,840 | 20.000 |
| 15.04.2026 | 19:00:56.211 | 1,840 | 20.000 | 1,850 | 20.000 |