Netflix Inc./Aktienanleihe/10,75%/Call/VONT
WKN VY160G
ISIN DE000VY160G5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.09.2026 | 22:00:26.118 | - | - | - | - |
| 22.09.2026 | 21:59:48.288 | 83,400 | 500.000 | 83,500 | 500.000 |
| 22.09.2026 | 21:58:48.607 | 83,370 | 500.000 | 83,470 | 500.000 |
| 22.09.2026 | 21:55:14.032 | 83,350 | 500.000 | 83,450 | 500.000 |
| 22.09.2026 | 21:54:02.630 | 83,380 | 500.000 | 83,480 | 500.000 |
| 22.09.2026 | 21:53:02.067 | 83,380 | 500.000 | 83,480 | 500.000 |
| 22.09.2026 | 21:50:31.413 | 83,360 | 500.000 | 83,460 | 500.000 |
| 22.09.2026 | 21:48:33.061 | 83,380 | 500.000 | 83,480 | 500.000 |
| 22.09.2026 | 21:47:50.951 | 83,360 | 500.000 | 83,460 | 500.000 |
| 22.09.2026 | 21:45:29.698 | 83,350 | 500.000 | 83,450 | 500.000 |
| 22.09.2026 | 21:44:14.338 | 83,350 | 500.000 | 83,450 | 500.000 |
| 22.09.2026 | 21:43:31.935 | 83,330 | 500.000 | 83,430 | 500.000 |
| 22.09.2026 | 21:41:39.014 | 83,310 | 500.000 | 83,410 | 500.000 |
| 22.09.2026 | 21:39:12.885 | 83,330 | 500.000 | 83,430 | 500.000 |
| 22.09.2026 | 21:35:47.349 | 83,320 | 500.000 | 83,420 | 500.000 |
| 22.09.2026 | 21:34:56.193 | 83,300 | 500.000 | 83,400 | 500.000 |
| 22.09.2026 | 21:34:13.641 | 83,300 | 500.000 | 83,400 | 500.000 |
| 22.09.2026 | 21:33:18.289 | 83,290 | 500.000 | 83,390 | 500.000 |
| 22.09.2026 | 21:32:29.256 | 83,260 | 500.000 | 83,360 | 500.000 |
| 22.09.2026 | 21:30:09.917 | 83,270 | 500.000 | 83,370 | 500.000 |
| 22.09.2026 | 21:29:40.519 | 83,270 | 500.000 | 83,370 | 500.000 |
| 22.09.2026 | 21:28:35.150 | 83,240 | 500.000 | 83,340 | 500.000 |
| 22.09.2026 | 21:27:25.436 | 83,220 | 500.000 | 83,320 | 500.000 |
| 22.09.2026 | 21:25:17.648 | 83,190 | 500.000 | 83,290 | 500.000 |
| 22.09.2026 | 21:24:46.463 | 83,140 | 500.000 | 83,240 | 500.000 |
| 22.09.2026 | 21:20:42.451 | 83,110 | 500.000 | 83,210 | 500.000 |
| 22.09.2026 | 21:18:31.392 | 83,120 | 500.000 | 83,220 | 500.000 |
| 22.09.2026 | 21:13:59.612 | 83,130 | 500.000 | 83,230 | 500.000 |
| 22.09.2026 | 21:12:04.597 | 83,090 | 500.000 | 83,190 | 500.000 |
| 22.09.2026 | 21:08:58.059 | 83,080 | 500.000 | 83,180 | 500.000 |
| 22.09.2026 | 21:08:15.804 | 83,110 | 500.000 | 83,210 | 500.000 |
| 22.09.2026 | 21:06:23.981 | 83,130 | 500.000 | 83,230 | 500.000 |
| 22.09.2026 | 21:05:20.780 | 83,110 | 500.000 | 83,210 | 500.000 |
| 22.09.2026 | 21:03:55.738 | 83,150 | 500.000 | 83,250 | 500.000 |
| 22.09.2026 | 21:02:40.654 | 83,170 | 500.000 | 83,270 | 500.000 |
| 22.09.2026 | 21:01:16.819 | 83,120 | 500.000 | 83,220 | 500.000 |
| 22.09.2026 | 21:00:47.651 | 83,120 | 500.000 | 83,220 | 500.000 |
| 22.09.2026 | 21:00:21.385 | 83,110 | 500.000 | 83,210 | 500.000 |
| 22.09.2026 | 20:57:55.408 | 83,090 | 500.000 | 83,190 | 500.000 |
| 22.09.2026 | 20:55:57.277 | 83,140 | 500.000 | 83,240 | 500.000 |
| 22.09.2026 | 20:54:59.885 | 83,140 | 500.000 | 83,240 | 500.000 |
| 22.09.2026 | 20:54:21.074 | 83,180 | 500.000 | 83,280 | 500.000 |
| 22.09.2026 | 20:51:53.399 | 83,170 | 500.000 | 83,270 | 500.000 |
| 22.09.2026 | 20:51:25.339 | 83,150 | 500.000 | 83,250 | 500.000 |
| 22.09.2026 | 20:49:41.626 | 83,170 | 500.000 | 83,270 | 500.000 |
| 22.09.2026 | 20:49:02.379 | 83,200 | 500.000 | 83,300 | 500.000 |
| 22.09.2026 | 20:47:40.012 | 83,150 | 500.000 | 83,250 | 500.000 |
| 22.09.2026 | 20:47:10.246 | 83,130 | 500.000 | 83,230 | 500.000 |
| 22.09.2026 | 20:45:01.732 | 83,150 | 500.000 | 83,250 | 500.000 |
| 22.09.2026 | 20:44:40.457 | 83,140 | 500.000 | 83,240 | 500.000 |
| 22.09.2026 | 20:43:52.902 | 83,110 | 500.000 | 83,210 | 500.000 |
| 22.09.2026 | 20:42:43.283 | 83,060 | 500.000 | 83,160 | 500.000 |
| 22.09.2026 | 20:41:56.822 | 83,030 | 500.000 | 83,130 | 500.000 |
| 22.09.2026 | 20:40:24.349 | 83,030 | 500.000 | 83,130 | 500.000 |
| 22.09.2026 | 20:38:16.172 | 83,050 | 500.000 | 83,150 | 500.000 |
| 22.09.2026 | 20:36:48.759 | 83,060 | 500.000 | 83,160 | 500.000 |
| 22.09.2026 | 20:36:14.705 | 83,050 | 500.000 | 83,150 | 500.000 |
| 22.09.2026 | 20:35:12.912 | 83,020 | 500.000 | 83,120 | 500.000 |
| 22.09.2026 | 20:32:46.837 | 83,040 | 500.000 | 83,140 | 500.000 |
| 22.09.2026 | 20:32:04.549 | 83,040 | 500.000 | 83,140 | 500.000 |
| 22.09.2026 | 20:29:05.238 | 82,980 | 500.000 | 83,080 | 500.000 |
| 22.09.2026 | 20:27:29.629 | 82,960 | 500.000 | 83,060 | 500.000 |
| 22.09.2026 | 20:26:39.235 | 82,950 | 500.000 | 83,050 | 500.000 |
| 22.09.2026 | 20:25:38.648 | 82,950 | 500.000 | 83,050 | 500.000 |
| 22.09.2026 | 20:24:56.226 | 82,960 | 500.000 | 83,060 | 500.000 |
| 22.09.2026 | 20:24:06.766 | 82,940 | 500.000 | 83,040 | 500.000 |
| 22.09.2026 | 20:22:36.330 | 82,970 | 500.000 | 83,070 | 500.000 |
| 22.09.2026 | 20:22:07.003 | 82,990 | 500.000 | 83,090 | 500.000 |
| 22.09.2026 | 20:21:33.783 | 83,010 | 500.000 | 83,110 | 500.000 |
| 22.09.2026 | 20:19:11.612 | 83,050 | 500.000 | 83,150 | 500.000 |
| 22.09.2026 | 20:18:11.486 | 83,060 | 500.000 | 83,160 | 500.000 |
| 22.09.2026 | 20:14:25.469 | 83,040 | 500.000 | 83,140 | 500.000 |
| 22.09.2026 | 20:13:11.087 | 83,070 | 500.000 | 83,170 | 500.000 |
| 22.09.2026 | 20:12:45.134 | 83,060 | 500.000 | 83,160 | 500.000 |
| 22.09.2026 | 20:12:07.508 | 83,080 | 500.000 | 83,180 | 500.000 |
| 22.09.2026 | 20:11:39.899 | 83,110 | 500.000 | 83,210 | 500.000 |
| 22.09.2026 | 20:09:23.158 | 83,110 | 500.000 | 83,210 | 500.000 |
| 22.09.2026 | 20:07:06.332 | 83,080 | 500.000 | 83,180 | 500.000 |
| 22.09.2026 | 20:05:56.550 | 83,090 | 500.000 | 83,190 | 500.000 |
| 22.09.2026 | 20:05:22.426 | 83,100 | 500.000 | 83,200 | 500.000 |
| 22.09.2026 | 20:04:51.448 | 83,090 | 500.000 | 83,190 | 500.000 |
| 22.09.2026 | 20:04:21.020 | 83,090 | 500.000 | 83,190 | 500.000 |
| 22.09.2026 | 20:03:15.542 | 83,110 | 500.000 | 83,210 | 500.000 |
| 22.09.2026 | 20:02:33.249 | 83,120 | 500.000 | 83,220 | 500.000 |
| 22.09.2026 | 20:01:58.127 | 83,070 | 500.000 | 83,170 | 500.000 |
| 22.09.2026 | 20:01:27.682 | 83,070 | 500.000 | 83,170 | 500.000 |
| 22.09.2026 | 20:01:01.425 | 83,070 | 500.000 | 83,170 | 500.000 |
| 22.09.2026 | 20:00:33.038 | 83,030 | 500.000 | 83,130 | 500.000 |
| 22.09.2026 | 20:00:02.246 | 83,030 | 500.000 | 83,130 | 500.000 |
| 22.09.2026 | 19:59:27.628 | 83,030 | 500.000 | 83,130 | 500.000 |
| 22.09.2026 | 19:58:45.212 | 83,000 | 500.000 | 83,100 | 500.000 |
| 22.09.2026 | 19:58:06.775 | 82,980 | 500.000 | 83,080 | 500.000 |
| 22.09.2026 | 19:57:30.749 | 83,030 | 500.000 | 83,130 | 500.000 |
| 22.09.2026 | 19:55:33.897 | 83,050 | 500.000 | 83,150 | 500.000 |
| 22.09.2026 | 19:52:14.381 | 83,010 | 500.000 | 83,110 | 500.000 |
| 22.09.2026 | 19:51:40.003 | 82,970 | 500.000 | 83,070 | 500.000 |
| 22.09.2026 | 19:49:03.250 | 82,910 | 500.000 | 83,010 | 500.000 |
| 22.09.2026 | 19:45:19.292 | 82,950 | 500.000 | 83,050 | 500.000 |
| 22.09.2026 | 19:44:02.678 | 82,990 | 500.000 | 83,090 | 500.000 |
| 22.09.2026 | 19:41:45.608 | 82,980 | 500.000 | 83,080 | 500.000 |