Netflix Inc./Aktienanleihe/10,75%/Call/VONT
WKN VY160G
ISIN DE000VY160G5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.10.2026 | 21:40:58.856 | 83,590 | 500.000 | 83,690 | 500.000 |
| 15.10.2026 | 21:39:11.918 | 83,610 | 500.000 | 83,710 | 500.000 |
| 15.10.2026 | 21:38:23.821 | 83,620 | 500.000 | 83,720 | 500.000 |
| 15.10.2026 | 21:37:51.610 | 83,620 | 500.000 | 83,720 | 500.000 |
| 15.10.2026 | 21:37:16.398 | 83,640 | 500.000 | 83,740 | 500.000 |
| 15.10.2026 | 21:36:03.825 | 83,640 | 500.000 | 83,740 | 500.000 |
| 15.10.2026 | 21:34:12.911 | 83,710 | 500.000 | 83,810 | 500.000 |
| 15.10.2026 | 21:33:07.765 | 83,600 | 500.000 | 83,700 | 500.000 |
| 15.10.2026 | 21:30:49.278 | 83,610 | 500.000 | 83,710 | 500.000 |
| 15.10.2026 | 21:29:32.880 | 83,590 | 500.000 | 83,690 | 500.000 |
| 15.10.2026 | 21:25:41.186 | 83,600 | 500.000 | 83,700 | 500.000 |
| 15.10.2026 | 21:24:41.902 | 83,640 | 500.000 | 83,740 | 500.000 |
| 15.10.2026 | 21:21:45.851 | 83,570 | 500.000 | 83,670 | 500.000 |
| 15.10.2026 | 21:18:38.131 | 83,650 | 500.000 | 83,750 | 500.000 |
| 15.10.2026 | 21:15:19.581 | 83,700 | 500.000 | 83,800 | 500.000 |
| 15.10.2026 | 21:14:17.688 | 83,660 | 500.000 | 83,760 | 500.000 |
| 15.10.2026 | 21:13:03.728 | 83,710 | 500.000 | 83,810 | 500.000 |
| 15.10.2026 | 21:12:29.437 | 83,710 | 500.000 | 83,810 | 500.000 |
| 15.10.2026 | 21:10:39.761 | 83,700 | 500.000 | 83,800 | 500.000 |
| 15.10.2026 | 21:07:54.476 | 83,710 | 500.000 | 83,810 | 500.000 |
| 15.10.2026 | 21:06:47.235 | 83,700 | 500.000 | 83,800 | 500.000 |
| 15.10.2026 | 21:06:16.707 | 83,670 | 500.000 | 83,770 | 500.000 |
| 15.10.2026 | 21:05:39.576 | 83,700 | 500.000 | 83,800 | 500.000 |
| 15.10.2026 | 21:01:22.905 | 83,730 | 500.000 | 83,830 | 500.000 |
| 15.10.2026 | 21:00:45.446 | 83,720 | 500.000 | 83,820 | 500.000 |
| 15.10.2026 | 20:58:35.416 | 83,740 | 500.000 | 83,840 | 500.000 |
| 15.10.2026 | 20:57:34.424 | 83,770 | 500.000 | 83,870 | 500.000 |
| 15.10.2026 | 20:55:01.677 | 83,830 | 500.000 | 83,930 | 500.000 |
| 15.10.2026 | 20:54:05.685 | 83,820 | 500.000 | 83,920 | 500.000 |
| 15.10.2026 | 20:52:32.923 | 83,790 | 500.000 | 83,890 | 500.000 |
| 15.10.2026 | 20:52:02.556 | 83,790 | 500.000 | 83,890 | 500.000 |
| 15.10.2026 | 20:49:04.342 | 83,770 | 500.000 | 83,870 | 500.000 |
| 15.10.2026 | 20:46:31.412 | 83,710 | 500.000 | 83,810 | 500.000 |
| 15.10.2026 | 20:45:48.182 | 83,700 | 500.000 | 83,800 | 500.000 |
| 15.10.2026 | 20:45:08.761 | 83,680 | 500.000 | 83,780 | 500.000 |
| 15.10.2026 | 20:44:31.703 | 83,680 | 500.000 | 83,780 | 500.000 |
| 15.10.2026 | 20:44:00.645 | 83,680 | 500.000 | 83,780 | 500.000 |
| 15.10.2026 | 20:41:32.102 | 83,710 | 500.000 | 83,810 | 500.000 |
| 15.10.2026 | 20:40:42.743 | 83,710 | 500.000 | 83,810 | 500.000 |
| 15.10.2026 | 20:37:09.564 | 83,690 | 500.000 | 83,790 | 500.000 |
| 15.10.2026 | 20:34:13.092 | 83,730 | 500.000 | 83,830 | 500.000 |
| 15.10.2026 | 20:31:24.942 | 83,640 | 500.000 | 83,740 | 500.000 |
| 15.10.2026 | 20:29:58.678 | 83,620 | 500.000 | 83,720 | 500.000 |
| 15.10.2026 | 20:29:19.411 | 83,630 | 500.000 | 83,730 | 500.000 |
| 15.10.2026 | 20:28:49.009 | 83,660 | 500.000 | 83,760 | 500.000 |
| 15.10.2026 | 20:27:42.512 | 83,670 | 500.000 | 83,770 | 500.000 |
| 15.10.2026 | 20:27:12.129 | 83,680 | 500.000 | 83,780 | 500.000 |
| 15.10.2026 | 20:26:34.860 | 83,630 | 500.000 | 83,730 | 500.000 |
| 15.10.2026 | 20:24:52.022 | 83,630 | 500.000 | 83,730 | 500.000 |
| 15.10.2026 | 20:20:42.352 | 83,710 | 500.000 | 83,810 | 500.000 |
| 15.10.2026 | 20:19:40.821 | 83,730 | 500.000 | 83,830 | 500.000 |
| 15.10.2026 | 20:18:36.554 | 83,790 | 500.000 | 83,890 | 500.000 |
| 15.10.2026 | 20:17:01.894 | 83,730 | 500.000 | 83,830 | 500.000 |
| 15.10.2026 | 20:16:15.665 | 83,780 | 500.000 | 83,880 | 500.000 |
| 15.10.2026 | 20:15:40.420 | 83,760 | 500.000 | 83,860 | 500.000 |
| 15.10.2026 | 20:12:45.069 | 83,700 | 500.000 | 83,800 | 500.000 |
| 15.10.2026 | 20:11:41.734 | 83,690 | 500.000 | 83,790 | 500.000 |
| 15.10.2026 | 20:11:03.309 | 83,670 | 500.000 | 83,770 | 500.000 |
| 15.10.2026 | 20:09:55.971 | 83,700 | 500.000 | 83,800 | 500.000 |
| 15.10.2026 | 20:07:14.665 | 83,720 | 500.000 | 83,820 | 500.000 |
| 15.10.2026 | 20:05:55.336 | 83,700 | 500.000 | 83,800 | 500.000 |
| 15.10.2026 | 20:05:26.021 | 83,680 | 500.000 | 83,780 | 500.000 |
| 15.10.2026 | 20:04:54.772 | 83,680 | 500.000 | 83,780 | 500.000 |
| 15.10.2026 | 20:04:25.489 | 83,690 | 500.000 | 83,790 | 500.000 |
| 15.10.2026 | 20:03:24.272 | 83,700 | 500.000 | 83,800 | 500.000 |
| 15.10.2026 | 20:00:04.574 | 83,730 | 500.000 | 83,830 | 500.000 |
| 15.10.2026 | 19:58:55.453 | 83,750 | 500.000 | 83,850 | 500.000 |
| 15.10.2026 | 19:57:12.035 | 83,720 | 500.000 | 83,820 | 500.000 |
| 15.10.2026 | 19:56:29.887 | 83,750 | 500.000 | 83,850 | 500.000 |
| 15.10.2026 | 19:55:04.413 | 83,800 | 500.000 | 83,900 | 500.000 |
| 15.10.2026 | 19:54:30.266 | 83,780 | 500.000 | 83,880 | 500.000 |
| 15.10.2026 | 19:53:19.523 | 83,750 | 500.000 | 83,850 | 500.000 |
| 15.10.2026 | 19:51:52.808 | 83,700 | 500.000 | 83,800 | 500.000 |
| 15.10.2026 | 19:49:28.037 | 83,750 | 500.000 | 83,850 | 500.000 |
| 15.10.2026 | 19:44:58.141 | 83,710 | 500.000 | 83,810 | 500.000 |
| 15.10.2026 | 19:40:12.801 | 83,730 | 500.000 | 83,830 | 500.000 |
| 15.10.2026 | 19:39:39.595 | 83,730 | 500.000 | 83,830 | 500.000 |
| 15.10.2026 | 19:37:17.549 | 83,710 | 500.000 | 83,810 | 500.000 |
| 15.10.2026 | 19:36:24.199 | 83,710 | 500.000 | 83,810 | 500.000 |
| 15.10.2026 | 19:35:36.853 | 83,690 | 500.000 | 83,790 | 500.000 |
| 15.10.2026 | 19:34:54.565 | 83,630 | 500.000 | 83,730 | 500.000 |
| 15.10.2026 | 19:34:27.573 | 83,660 | 500.000 | 83,760 | 500.000 |
| 15.10.2026 | 19:33:13.889 | 83,650 | 500.000 | 83,750 | 500.000 |
| 15.10.2026 | 19:32:17.518 | 83,660 | 500.000 | 83,760 | 500.000 |
| 15.10.2026 | 19:29:55.535 | 83,610 | 500.000 | 83,710 | 500.000 |
| 15.10.2026 | 19:28:24.397 | 83,690 | 500.000 | 83,790 | 500.000 |
| 15.10.2026 | 19:26:09.599 | 83,700 | 500.000 | 83,800 | 500.000 |
| 15.10.2026 | 19:25:43.867 | 83,750 | 500.000 | 83,850 | 500.000 |
| 15.10.2026 | 19:25:14.692 | 83,780 | 500.000 | 83,880 | 500.000 |
| 15.10.2026 | 19:23:25.866 | 83,800 | 500.000 | 83,900 | 500.000 |
| 15.10.2026 | 19:22:52.110 | 83,810 | 500.000 | 83,910 | 500.000 |
| 15.10.2026 | 19:21:03.750 | 83,820 | 500.000 | 83,920 | 500.000 |
| 15.10.2026 | 19:19:21.144 | 83,840 | 500.000 | 83,940 | 500.000 |
| 15.10.2026 | 19:15:13.522 | 83,910 | 500.000 | 84,010 | 500.000 |
| 15.10.2026 | 19:13:48.856 | 83,900 | 500.000 | 84,000 | 500.000 |
| 15.10.2026 | 19:12:45.390 | 83,840 | 500.000 | 83,940 | 500.000 |
| 15.10.2026 | 19:12:07.994 | 83,860 | 500.000 | 83,960 | 500.000 |
| 15.10.2026 | 19:10:47.389 | 83,880 | 500.000 | 83,980 | 500.000 |
| 15.10.2026 | 19:10:11.046 | 83,870 | 500.000 | 83,970 | 500.000 |
| 15.10.2026 | 19:09:37.843 | 83,830 | 500.000 | 83,930 | 500.000 |