Netflix Inc./Aktienanleihe/10,75%/Call/VONT
WKN VY160G
ISIN DE000VY160G5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.04.2026 | 08:23:41.844 | 96,870 | 50.000 | 96,970 | 50.000 |
| 30.04.2026 | 08:23:01.554 | 96,860 | 50.000 | 96,960 | 50.000 |
| 30.04.2026 | 08:14:17.223 | 96,860 | 50.000 | 96,960 | 50.000 |
| 30.04.2026 | 08:12:09.911 | 96,870 | 50.000 | 96,970 | 50.000 |
| 30.04.2026 | 08:11:38.798 | 96,860 | 50.000 | 96,960 | 50.000 |
| 30.04.2026 | 08:09:57.944 | 96,880 | 50.000 | 96,980 | 50.000 |
| 30.04.2026 | 08:05:29.160 | 96,890 | 50.000 | 96,990 | 50.000 |
| 30.04.2026 | 08:04:02.733 | 96,880 | 50.000 | 96,980 | 50.000 |
| 30.04.2026 | 08:02:28.654 | 96,890 | 5.000 | 96,990 | 5.000 |
| 30.04.2026 | 08:00:14.814 | 96,880 | 5.000 | 96,980 | 5.000 |
| 29.04.2026 | 21:58:27.700 | 97,370 | 500.000 | 97,470 | 500.000 |
| 29.04.2026 | 21:57:40.785 | 97,370 | 500.000 | 97,470 | 500.000 |
| 29.04.2026 | 21:57:03.631 | 97,360 | 500.000 | 97,460 | 500.000 |
| 29.04.2026 | 21:56:06.831 | 97,390 | 500.000 | 97,490 | 500.000 |
| 29.04.2026 | 21:53:44.802 | 97,390 | 500.000 | 97,490 | 500.000 |
| 29.04.2026 | 21:52:17.069 | 97,390 | 500.000 | 97,490 | 500.000 |
| 29.04.2026 | 21:51:09.644 | 97,430 | 500.000 | 97,530 | 500.000 |
| 29.04.2026 | 21:49:56.250 | 97,430 | 500.000 | 97,530 | 500.000 |
| 29.04.2026 | 21:48:41.827 | 97,490 | 500.000 | 97,590 | 500.000 |
| 29.04.2026 | 21:48:07.495 | 97,490 | 500.000 | 97,590 | 500.000 |
| 29.04.2026 | 21:47:33.097 | 97,490 | 500.000 | 97,590 | 500.000 |
| 29.04.2026 | 21:46:20.478 | 97,470 | 500.000 | 97,570 | 500.000 |
| 29.04.2026 | 21:45:39.244 | 97,440 | 500.000 | 97,540 | 500.000 |
| 29.04.2026 | 21:45:06.388 | 97,460 | 500.000 | 97,560 | 500.000 |
| 29.04.2026 | 21:42:57.139 | 97,410 | 500.000 | 97,510 | 500.000 |
| 29.04.2026 | 21:42:22.319 | 97,380 | 500.000 | 97,480 | 500.000 |
| 29.04.2026 | 21:41:33.258 | 97,370 | 500.000 | 97,470 | 500.000 |
| 29.04.2026 | 21:40:05.743 | 97,400 | 500.000 | 97,500 | 500.000 |
| 29.04.2026 | 21:38:52.766 | 97,370 | 500.000 | 97,470 | 500.000 |
| 29.04.2026 | 21:37:22.898 | 97,370 | 500.000 | 97,470 | 500.000 |
| 29.04.2026 | 21:36:47.545 | 97,370 | 500.000 | 97,470 | 500.000 |
| 29.04.2026 | 21:35:44.733 | 97,380 | 500.000 | 97,480 | 500.000 |
| 29.04.2026 | 21:35:04.274 | 97,390 | 500.000 | 97,490 | 500.000 |
| 29.04.2026 | 21:33:59.824 | 97,380 | 500.000 | 97,480 | 500.000 |
| 29.04.2026 | 21:32:54.268 | 97,430 | 500.000 | 97,530 | 500.000 |
| 29.04.2026 | 21:32:06.258 | 97,430 | 500.000 | 97,530 | 500.000 |
| 29.04.2026 | 21:29:32.587 | 97,430 | 500.000 | 97,530 | 500.000 |
| 29.04.2026 | 21:28:47.138 | 97,450 | 500.000 | 97,550 | 500.000 |
| 29.04.2026 | 21:26:47.576 | 97,470 | 500.000 | 97,570 | 500.000 |
| 29.04.2026 | 21:26:14.906 | 97,450 | 500.000 | 97,550 | 500.000 |
| 29.04.2026 | 21:25:37.361 | 97,470 | 500.000 | 97,570 | 500.000 |
| 29.04.2026 | 21:24:39.756 | 97,460 | 500.000 | 97,560 | 500.000 |
| 29.04.2026 | 21:23:57.489 | 97,450 | 500.000 | 97,550 | 500.000 |
| 29.04.2026 | 21:20:48.763 | 97,450 | 500.000 | 97,550 | 500.000 |
| 29.04.2026 | 21:20:14.424 | 97,420 | 500.000 | 97,520 | 500.000 |
| 29.04.2026 | 21:18:31.769 | 97,450 | 500.000 | 97,550 | 500.000 |
| 29.04.2026 | 21:17:50.333 | 97,440 | 500.000 | 97,540 | 500.000 |
| 29.04.2026 | 21:15:07.150 | 97,420 | 500.000 | 97,520 | 500.000 |
| 29.04.2026 | 21:14:02.323 | 97,390 | 500.000 | 97,490 | 500.000 |
| 29.04.2026 | 21:13:25.878 | 97,390 | 500.000 | 97,490 | 500.000 |
| 29.04.2026 | 21:11:34.279 | 97,390 | 500.000 | 97,490 | 500.000 |
| 29.04.2026 | 21:10:27.288 | 97,400 | 500.000 | 97,500 | 500.000 |
| 29.04.2026 | 21:09:51.864 | 97,400 | 500.000 | 97,500 | 500.000 |
| 29.04.2026 | 21:08:02.011 | 97,400 | 500.000 | 97,500 | 500.000 |
| 29.04.2026 | 21:06:55.286 | 97,390 | 500.000 | 97,490 | 500.000 |
| 29.04.2026 | 21:05:06.544 | 97,390 | 500.000 | 97,490 | 500.000 |
| 29.04.2026 | 21:04:32.861 | 97,430 | 500.000 | 97,530 | 500.000 |
| 29.04.2026 | 21:03:33.469 | 97,420 | 500.000 | 97,520 | 500.000 |
| 29.04.2026 | 21:03:04.316 | 97,400 | 500.000 | 97,500 | 500.000 |
| 29.04.2026 | 21:01:24.613 | 97,390 | 500.000 | 97,490 | 500.000 |
| 29.04.2026 | 21:00:13.347 | 97,400 | 500.000 | 97,500 | 500.000 |
| 29.04.2026 | 20:57:59.745 | 97,400 | 500.000 | 97,500 | 500.000 |
| 29.04.2026 | 20:57:18.430 | 97,410 | 500.000 | 97,510 | 500.000 |
| 29.04.2026 | 20:56:36.384 | 97,380 | 500.000 | 97,480 | 500.000 |
| 29.04.2026 | 20:55:55.816 | 97,390 | 500.000 | 97,490 | 500.000 |
| 29.04.2026 | 20:55:07.478 | 97,420 | 500.000 | 97,520 | 500.000 |
| 29.04.2026 | 20:48:31.383 | 97,380 | 500.000 | 97,480 | 500.000 |
| 29.04.2026 | 20:46:30.868 | 97,370 | 500.000 | 97,470 | 500.000 |
| 29.04.2026 | 20:45:16.328 | 97,370 | 500.000 | 97,470 | 500.000 |
| 29.04.2026 | 20:41:34.354 | 97,360 | 500.000 | 97,460 | 500.000 |
| 29.04.2026 | 20:41:03.723 | 97,350 | 500.000 | 97,450 | 500.000 |
| 29.04.2026 | 20:39:47.642 | 97,380 | 500.000 | 97,480 | 500.000 |
| 29.04.2026 | 20:39:12.872 | 97,370 | 500.000 | 97,470 | 500.000 |
| 29.04.2026 | 20:38:32.124 | 97,370 | 500.000 | 97,470 | 500.000 |
| 29.04.2026 | 20:37:22.586 | 97,380 | 500.000 | 97,480 | 500.000 |
| 29.04.2026 | 20:35:09.951 | 97,340 | 500.000 | 97,440 | 500.000 |
| 29.04.2026 | 20:34:32.702 | 97,310 | 500.000 | 97,410 | 500.000 |
| 29.04.2026 | 20:32:44.708 | 97,290 | 500.000 | 97,390 | 500.000 |
| 29.04.2026 | 20:31:14.071 | 97,300 | 500.000 | 97,400 | 500.000 |
| 29.04.2026 | 20:28:01.314 | 97,290 | 500.000 | 97,390 | 500.000 |
| 29.04.2026 | 20:27:06.693 | 97,300 | 500.000 | 97,400 | 500.000 |
| 29.04.2026 | 20:25:14.627 | 97,280 | 500.000 | 97,380 | 500.000 |
| 29.04.2026 | 20:24:31.024 | 97,300 | 500.000 | 97,400 | 500.000 |
| 29.04.2026 | 20:24:01.718 | 97,310 | 500.000 | 97,410 | 500.000 |
| 29.04.2026 | 20:22:48.984 | 97,310 | 500.000 | 97,410 | 500.000 |
| 29.04.2026 | 20:20:12.935 | 97,320 | 500.000 | 97,420 | 500.000 |
| 29.04.2026 | 20:19:25.545 | 97,350 | 500.000 | 97,450 | 500.000 |
| 29.04.2026 | 20:17:06.991 | 97,350 | 500.000 | 97,450 | 500.000 |
| 29.04.2026 | 20:15:21.105 | 97,320 | 500.000 | 97,420 | 500.000 |
| 29.04.2026 | 20:14:16.749 | 97,320 | 500.000 | 97,420 | 500.000 |
| 29.04.2026 | 20:13:35.381 | 97,320 | 500.000 | 97,420 | 500.000 |
| 29.04.2026 | 20:09:26.314 | 97,340 | 500.000 | 97,440 | 500.000 |
| 29.04.2026 | 20:08:36.588 | 97,330 | 500.000 | 97,430 | 500.000 |
| 29.04.2026 | 20:05:41.340 | 97,350 | 500.000 | 97,450 | 500.000 |
| 29.04.2026 | 20:04:29.674 | 97,340 | 500.000 | 97,440 | 500.000 |
| 29.04.2026 | 20:00:02.734 | 97,370 | 500.000 | 97,470 | 500.000 |
| 29.04.2026 | 19:59:26.825 | 97,370 | 500.000 | 97,470 | 500.000 |
| 29.04.2026 | 19:58:46.560 | 97,380 | 500.000 | 97,480 | 500.000 |
| 29.04.2026 | 19:52:33.419 | 97,400 | 500.000 | 97,500 | 500.000 |
| 29.04.2026 | 19:51:35.386 | 97,420 | 500.000 | 97,520 | 500.000 |