DAX/Discount/22800/Call/VONT
WKN VY0WLV
ISIN DE000VY0WLV1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 01.09.2026 | 21:58:50.261 | 217,450 | 3.150 | 217,480 | 3.150 |
| 01.09.2026 | 21:57:46.750 | 217,440 | 3.150 | 217,470 | 3.150 |
| 01.09.2026 | 21:56:10.042 | 217,440 | 3.150 | 217,470 | 3.150 |
| 01.09.2026 | 21:55:30.740 | 217,460 | 3.150 | 217,490 | 3.150 |
| 01.09.2026 | 21:54:53.510 | 217,460 | 6.250 | 217,490 | 6.250 |
| 01.09.2026 | 21:50:36.559 | 217,450 | 6.250 | 217,480 | 6.250 |
| 01.09.2026 | 21:50:03.307 | 217,440 | 6.250 | 217,470 | 6.250 |
| 01.09.2026 | 21:48:26.615 | 217,450 | 6.250 | 217,480 | 6.250 |
| 01.09.2026 | 21:41:45.084 | 217,450 | 6.250 | 217,480 | 6.250 |
| 01.09.2026 | 21:39:58.883 | 217,440 | 6.250 | 217,470 | 6.250 |
| 01.09.2026 | 21:36:03.324 | 217,460 | 6.250 | 217,490 | 6.250 |
| 01.09.2026 | 21:33:45.635 | 217,460 | 6.250 | 217,490 | 6.250 |
| 01.09.2026 | 21:32:04.168 | 217,450 | 6.250 | 217,480 | 6.250 |
| 01.09.2026 | 21:29:56.844 | 217,460 | 6.250 | 217,490 | 6.250 |
| 01.09.2026 | 21:26:57.651 | 217,450 | 6.250 | 217,480 | 6.250 |
| 01.09.2026 | 21:25:41.070 | 217,460 | 6.250 | 217,490 | 6.250 |
| 01.09.2026 | 21:23:12.157 | 217,460 | 6.250 | 217,490 | 6.250 |
| 01.09.2026 | 21:21:50.525 | 217,460 | 6.250 | 217,490 | 6.250 |
| 01.09.2026 | 21:20:54.064 | 217,470 | 6.250 | 217,500 | 6.250 |
| 01.09.2026 | 21:17:51.705 | 217,480 | 6.250 | 217,510 | 6.250 |
| 01.09.2026 | 21:14:04.130 | 217,480 | 6.250 | 217,510 | 6.250 |
| 01.09.2026 | 21:13:34.133 | 217,480 | 6.250 | 217,510 | 6.250 |
| 01.09.2026 | 21:11:35.540 | 217,480 | 6.250 | 217,510 | 6.250 |
| 01.09.2026 | 21:09:25.842 | 217,460 | 6.250 | 217,490 | 6.250 |
| 01.09.2026 | 21:07:35.104 | 217,470 | 6.250 | 217,500 | 6.250 |
| 01.09.2026 | 21:06:01.302 | 217,470 | 6.250 | 217,500 | 6.250 |
| 01.09.2026 | 21:03:34.313 | 217,470 | 6.250 | 217,500 | 6.250 |
| 01.09.2026 | 21:02:35.891 | 217,460 | 6.250 | 217,490 | 6.250 |
| 01.09.2026 | 21:01:45.222 | 217,460 | 6.250 | 217,490 | 6.250 |
| 01.09.2026 | 20:59:17.296 | 217,450 | 6.250 | 217,480 | 6.250 |
| 01.09.2026 | 20:58:41.282 | 217,460 | 6.250 | 217,490 | 6.250 |
| 01.09.2026 | 20:57:40.595 | 217,450 | 6.250 | 217,480 | 6.250 |
| 01.09.2026 | 20:56:43.089 | 217,460 | 6.250 | 217,490 | 6.250 |
| 01.09.2026 | 20:50:02.073 | 217,430 | 6.250 | 217,460 | 6.250 |
| 01.09.2026 | 20:48:51.338 | 217,410 | 6.250 | 217,440 | 6.250 |
| 01.09.2026 | 20:47:59.430 | 217,430 | 6.250 | 217,460 | 6.250 |
| 01.09.2026 | 20:42:05.594 | 217,430 | 6.250 | 217,460 | 6.250 |
| 01.09.2026 | 20:41:28.438 | 217,450 | 6.250 | 217,480 | 6.250 |
| 01.09.2026 | 20:39:16.393 | 217,440 | 6.250 | 217,470 | 6.250 |
| 01.09.2026 | 20:38:09.063 | 217,430 | 6.250 | 217,460 | 6.250 |
| 01.09.2026 | 20:35:50.949 | 217,450 | 6.250 | 217,480 | 6.250 |
| 01.09.2026 | 20:35:14.833 | 217,440 | 6.250 | 217,470 | 6.250 |
| 01.09.2026 | 20:34:35.437 | 217,440 | 6.250 | 217,470 | 6.250 |
| 01.09.2026 | 20:32:45.607 | 217,440 | 6.250 | 217,470 | 6.250 |
| 01.09.2026 | 20:31:06.892 | 217,450 | 12.500 | 217,460 | 12.500 |
| 01.09.2026 | 20:30:31.786 | 217,450 | 12.500 | 217,460 | 12.500 |
| 01.09.2026 | 20:26:48.199 | 217,470 | 12.500 | 217,480 | 12.500 |
| 01.09.2026 | 20:25:59.760 | 217,490 | 12.500 | 217,500 | 12.500 |
| 01.09.2026 | 20:25:08.255 | 217,480 | 12.500 | 217,490 | 12.500 |
| 01.09.2026 | 20:24:15.140 | 217,480 | 12.500 | 217,490 | 12.500 |
| 01.09.2026 | 20:18:32.522 | 217,500 | 12.500 | 217,510 | 12.500 |
| 01.09.2026 | 20:17:18.205 | 217,500 | 12.500 | 217,510 | 12.500 |
| 01.09.2026 | 20:16:25.749 | 217,510 | 12.500 | 217,520 | 12.500 |
| 01.09.2026 | 20:14:56.169 | 217,490 | 12.500 | 217,500 | 12.500 |
| 01.09.2026 | 20:12:27.825 | 217,500 | 12.500 | 217,510 | 12.500 |
| 01.09.2026 | 20:11:43.663 | 217,520 | 12.500 | 217,530 | 12.500 |
| 01.09.2026 | 20:09:00.391 | 217,510 | 12.500 | 217,520 | 12.500 |
| 01.09.2026 | 20:07:06.786 | 217,520 | 12.500 | 217,530 | 12.500 |
| 01.09.2026 | 20:06:08.456 | 217,510 | 12.500 | 217,520 | 12.500 |
| 01.09.2026 | 20:04:18.745 | 217,520 | 12.500 | 217,530 | 12.500 |
| 01.09.2026 | 19:59:35.542 | 217,560 | 12.500 | 217,570 | 12.500 |
| 01.09.2026 | 19:56:23.164 | 217,550 | 12.500 | 217,560 | 12.500 |
| 01.09.2026 | 19:46:50.347 | 217,550 | 12.500 | 217,560 | 12.500 |
| 01.09.2026 | 19:42:14.980 | 217,560 | 12.500 | 217,570 | 12.500 |
| 01.09.2026 | 19:41:00.156 | 217,560 | 12.500 | 217,570 | 12.500 |
| 01.09.2026 | 19:40:15.020 | 217,560 | 12.500 | 217,570 | 12.500 |
| 01.09.2026 | 19:39:43.161 | 217,550 | 12.500 | 217,560 | 12.500 |
| 01.09.2026 | 19:38:57.564 | 217,560 | 12.500 | 217,570 | 12.500 |
| 01.09.2026 | 19:37:18.953 | 217,560 | 12.500 | 217,570 | 12.500 |
| 01.09.2026 | 19:36:20.861 | 217,570 | 12.500 | 217,580 | 12.500 |
| 01.09.2026 | 19:35:48.265 | 217,570 | 12.500 | 217,580 | 12.500 |
| 01.09.2026 | 19:34:51.953 | 217,570 | 12.500 | 217,580 | 12.500 |
| 01.09.2026 | 19:31:06.136 | 217,560 | 12.500 | 217,570 | 12.500 |
| 01.09.2026 | 19:29:13.912 | 217,580 | 12.500 | 217,590 | 12.500 |
| 01.09.2026 | 19:26:17.815 | 217,550 | 12.500 | 217,560 | 12.500 |
| 01.09.2026 | 19:25:43.893 | 217,570 | 12.500 | 217,580 | 12.500 |
| 01.09.2026 | 19:24:56.164 | 217,580 | 12.500 | 217,590 | 12.500 |
| 01.09.2026 | 19:23:34.577 | 217,560 | 12.500 | 217,570 | 12.500 |
| 01.09.2026 | 19:18:42.541 | 217,580 | 12.500 | 217,590 | 12.500 |
| 01.09.2026 | 19:17:58.116 | 217,570 | 12.500 | 217,580 | 12.500 |
| 01.09.2026 | 19:14:24.394 | 217,600 | 12.500 | 217,610 | 12.500 |
| 01.09.2026 | 19:08:59.082 | 217,570 | 12.500 | 217,580 | 12.500 |
| 01.09.2026 | 19:05:35.824 | 217,570 | 12.500 | 217,580 | 12.500 |
| 01.09.2026 | 19:04:49.344 | 217,580 | 12.500 | 217,590 | 12.500 |
| 01.09.2026 | 19:02:12.319 | 217,600 | 12.500 | 217,610 | 12.500 |
| 01.09.2026 | 19:01:32.036 | 217,590 | 12.500 | 217,600 | 12.500 |
| 01.09.2026 | 19:00:14.207 | 217,600 | 12.500 | 217,610 | 12.500 |
| 01.09.2026 | 18:58:10.519 | 217,610 | 12.500 | 217,620 | 12.500 |
| 01.09.2026 | 18:55:14.206 | 217,590 | 12.500 | 217,600 | 12.500 |
| 01.09.2026 | 18:53:56.070 | 217,580 | 12.500 | 217,590 | 12.500 |
| 01.09.2026 | 18:50:56.813 | 217,600 | 12.500 | 217,610 | 12.500 |
| 01.09.2026 | 18:49:27.448 | 217,590 | 12.500 | 217,600 | 12.500 |
| 01.09.2026 | 18:48:17.914 | 217,600 | 12.500 | 217,610 | 12.500 |
| 01.09.2026 | 18:44:41.605 | 217,580 | 12.500 | 217,590 | 12.500 |
| 01.09.2026 | 18:43:57.033 | 217,600 | 12.500 | 217,610 | 12.500 |
| 01.09.2026 | 18:43:03.717 | 217,590 | 12.500 | 217,600 | 12.500 |
| 01.09.2026 | 18:42:25.364 | 217,590 | 12.500 | 217,600 | 12.500 |
| 01.09.2026 | 18:41:27.942 | 217,610 | 12.500 | 217,620 | 12.500 |
| 01.09.2026 | 18:40:50.662 | 217,600 | 12.500 | 217,610 | 12.500 |
| 01.09.2026 | 18:40:16.431 | 217,600 | 12.500 | 217,610 | 12.500 |