DAX/CapBonus/40/Put/VONT
WKN VY0VPU
ISIN DE000VY0VPU6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.06.2026 | 22:00:33.441 | - | - | - | - |
| 24.06.2026 | 21:59:02.074 | 24,350 | 2.100 | 24,620 | 2.100 |
| 24.06.2026 | 21:58:26.122 | 24,300 | 2.100 | 24,570 | 2.100 |
| 24.06.2026 | 21:57:55.242 | 24,450 | 2.100 | 24,720 | 2.100 |
| 24.06.2026 | 21:57:19.376 | 24,500 | 2.100 | 24,770 | 2.100 |
| 24.06.2026 | 21:56:10.422 | 24,440 | 2.100 | 24,710 | 2.100 |
| 24.06.2026 | 21:54:36.971 | 24,290 | 2.500 | 24,560 | 2.500 |
| 24.06.2026 | 21:53:30.065 | 24,240 | 2.500 | 24,510 | 2.500 |
| 24.06.2026 | 21:52:49.165 | 24,340 | 2.500 | 24,610 | 2.500 |
| 24.06.2026 | 21:51:42.387 | 24,360 | 2.500 | 24,630 | 2.500 |
| 24.06.2026 | 21:51:11.481 | 24,290 | 2.500 | 24,560 | 2.500 |
| 24.06.2026 | 21:49:59.539 | 24,530 | 2.500 | 24,800 | 2.500 |
| 24.06.2026 | 21:47:51.088 | 24,730 | 2.500 | 25,000 | 2.500 |
| 24.06.2026 | 21:47:20.526 | 24,680 | 2.500 | 24,950 | 2.500 |
| 24.06.2026 | 21:45:12.067 | 24,710 | 2.500 | 24,980 | 2.500 |
| 24.06.2026 | 21:44:41.189 | 24,680 | 2.500 | 24,950 | 2.500 |
| 24.06.2026 | 21:44:05.674 | 24,760 | 2.500 | 25,030 | 2.500 |
| 24.06.2026 | 21:43:31.567 | 24,770 | 2.500 | 25,040 | 2.500 |
| 24.06.2026 | 21:42:23.564 | 24,810 | 2.500 | 25,080 | 2.500 |
| 24.06.2026 | 21:41:16.666 | 24,700 | 2.500 | 24,970 | 2.500 |
| 24.06.2026 | 21:40:05.132 | 24,710 | 2.500 | 24,980 | 2.500 |
| 24.06.2026 | 21:39:34.007 | 24,710 | 2.500 | 24,980 | 2.500 |
| 24.06.2026 | 21:36:47.803 | 24,740 | 2.500 | 25,010 | 2.500 |
| 24.06.2026 | 21:36:16.929 | 24,770 | 2.500 | 25,040 | 2.500 |
| 24.06.2026 | 21:35:30.749 | 24,820 | 2.500 | 25,090 | 2.500 |
| 24.06.2026 | 21:33:30.555 | 24,810 | 2.500 | 25,080 | 2.500 |
| 24.06.2026 | 21:32:50.676 | 24,760 | 2.500 | 25,030 | 2.500 |
| 24.06.2026 | 21:31:38.606 | 24,730 | 2.500 | 25,000 | 2.500 |
| 24.06.2026 | 21:31:02.761 | 24,630 | 2.500 | 24,900 | 2.500 |
| 24.06.2026 | 21:30:01.284 | 24,670 | 2.500 | 24,940 | 2.500 |
| 24.06.2026 | 21:29:17.906 | 24,700 | 2.500 | 24,970 | 2.500 |
| 24.06.2026 | 21:28:11.230 | 24,590 | 2.500 | 24,860 | 2.500 |
| 24.06.2026 | 21:26:35.588 | 24,670 | 2.500 | 24,940 | 2.500 |
| 24.06.2026 | 21:26:04.871 | 24,710 | 2.500 | 24,980 | 2.500 |
| 24.06.2026 | 21:24:47.872 | 24,800 | 2.500 | 25,070 | 2.500 |
| 24.06.2026 | 21:21:43.845 | 24,980 | 2.500 | 25,250 | 2.500 |
| 24.06.2026 | 21:18:46.227 | 24,930 | 2.500 | 25,200 | 2.500 |
| 24.06.2026 | 21:18:10.262 | 24,950 | 2.500 | 25,220 | 2.500 |
| 24.06.2026 | 21:17:05.925 | 24,970 | 2.500 | 25,240 | 2.500 |
| 24.06.2026 | 21:15:27.379 | 24,980 | 2.500 | 25,250 | 2.500 |
| 24.06.2026 | 21:14:53.056 | 24,870 | 2.500 | 25,140 | 2.500 |
| 24.06.2026 | 21:14:17.087 | 24,940 | 2.500 | 25,210 | 2.500 |
| 24.06.2026 | 21:12:29.108 | 25,040 | 2.500 | 25,310 | 2.500 |
| 24.06.2026 | 21:11:58.390 | 25,090 | 2.500 | 25,360 | 2.500 |
| 24.06.2026 | 21:10:52.559 | 24,980 | 2.500 | 25,250 | 2.500 |
| 24.06.2026 | 21:10:16.719 | 25,090 | 2.500 | 25,360 | 2.500 |
| 24.06.2026 | 21:08:39.044 | 25,130 | 2.500 | 25,400 | 2.500 |
| 24.06.2026 | 21:08:03.231 | 25,000 | 2.500 | 25,270 | 2.500 |
| 24.06.2026 | 21:05:44.710 | 24,730 | 2.500 | 25,000 | 2.500 |
| 24.06.2026 | 21:04:32.825 | 24,570 | 2.500 | 24,840 | 2.500 |
| 24.06.2026 | 21:04:01.849 | 24,500 | 2.500 | 24,770 | 2.500 |
| 24.06.2026 | 21:03:00.244 | 24,700 | 2.500 | 24,970 | 2.500 |
| 24.06.2026 | 21:01:43.406 | 24,900 | 2.500 | 25,170 | 2.500 |
| 24.06.2026 | 21:00:26.256 | 24,870 | 2.500 | 25,140 | 2.500 |
| 24.06.2026 | 20:59:24.507 | 24,850 | 2.500 | 25,120 | 2.500 |
| 24.06.2026 | 20:58:48.535 | 24,800 | 2.500 | 25,070 | 2.500 |
| 24.06.2026 | 20:57:34.711 | 24,560 | 2.500 | 24,830 | 2.500 |
| 24.06.2026 | 20:56:33.195 | 24,640 | 2.500 | 24,910 | 2.500 |
| 24.06.2026 | 20:55:57.167 | 24,640 | 2.500 | 24,910 | 2.500 |
| 24.06.2026 | 20:54:55.500 | 24,670 | 2.500 | 24,940 | 2.500 |
| 24.06.2026 | 20:54:19.602 | 24,720 | 2.500 | 24,990 | 2.500 |
| 24.06.2026 | 20:53:43.697 | 24,780 | 2.500 | 25,050 | 2.500 |
| 24.06.2026 | 20:52:47.027 | 24,800 | 2.500 | 25,070 | 2.500 |
| 24.06.2026 | 20:52:12.163 | 24,790 | 2.500 | 25,060 | 2.500 |
| 24.06.2026 | 20:51:41.074 | 24,900 | 2.500 | 25,170 | 2.500 |
| 24.06.2026 | 20:50:03.708 | 24,800 | 2.500 | 25,070 | 2.500 |
| 24.06.2026 | 20:49:27.762 | 24,830 | 2.500 | 25,100 | 2.500 |
| 24.06.2026 | 20:48:59.029 | 24,710 | 2.500 | 24,980 | 2.500 |
| 24.06.2026 | 20:48:24.880 | 24,710 | 2.500 | 24,980 | 2.500 |
| 24.06.2026 | 20:45:33.417 | 24,490 | 2.500 | 24,760 | 2.500 |
| 24.06.2026 | 20:44:31.930 | 24,500 | 2.500 | 24,770 | 2.500 |
| 24.06.2026 | 20:44:01.017 | 24,500 | 2.500 | 24,770 | 2.500 |
| 24.06.2026 | 20:42:18.388 | 24,420 | 2.500 | 24,690 | 2.500 |
| 24.06.2026 | 20:41:06.619 | 24,480 | 2.500 | 24,750 | 2.500 |
| 24.06.2026 | 20:39:34.759 | 24,260 | 2.500 | 24,530 | 2.500 |
| 24.06.2026 | 20:37:47.230 | 24,260 | 2.500 | 24,530 | 2.500 |
| 24.06.2026 | 20:33:24.373 | 24,140 | 2.500 | 24,410 | 2.500 |
| 24.06.2026 | 20:31:04.528 | 24,110 | 2.500 | 24,380 | 2.500 |
| 24.06.2026 | 20:28:53.233 | 24,090 | 2.500 | 24,360 | 2.500 |
| 24.06.2026 | 20:27:42.223 | 24,130 | 2.500 | 24,400 | 2.500 |
| 24.06.2026 | 20:26:09.658 | 24,090 | 2.500 | 24,360 | 2.500 |
| 24.06.2026 | 20:25:03.110 | 24,100 | 2.500 | 24,370 | 2.500 |
| 24.06.2026 | 20:24:27.199 | 24,200 | 2.500 | 24,470 | 2.500 |
| 24.06.2026 | 20:23:48.978 | 24,200 | 2.500 | 24,470 | 2.500 |
| 24.06.2026 | 20:22:16.759 | 24,200 | 2.500 | 24,470 | 2.500 |
| 24.06.2026 | 20:21:45.872 | 24,180 | 2.500 | 24,450 | 2.500 |
| 24.06.2026 | 20:19:52.970 | 24,200 | 2.500 | 24,470 | 2.500 |
| 24.06.2026 | 20:19:22.110 | 24,080 | 2.500 | 24,350 | 2.500 |
| 24.06.2026 | 20:18:15.396 | 24,240 | 2.500 | 24,510 | 2.500 |
| 24.06.2026 | 20:17:11.630 | 24,250 | 2.500 | 24,520 | 2.500 |
| 24.06.2026 | 20:16:40.713 | 24,340 | 2.500 | 24,610 | 2.500 |
| 24.06.2026 | 20:15:38.180 | 24,390 | 2.500 | 24,660 | 2.500 |
| 24.06.2026 | 20:15:05.472 | 24,470 | 2.500 | 24,740 | 2.500 |
| 24.06.2026 | 20:13:25.844 | 24,590 | 2.500 | 24,860 | 2.500 |
| 24.06.2026 | 20:12:55.468 | 24,590 | 2.500 | 24,860 | 2.500 |
| 24.06.2026 | 20:11:53.204 | 24,560 | 2.500 | 24,830 | 2.500 |
| 24.06.2026 | 20:10:46.599 | 24,560 | 2.500 | 24,830 | 2.500 |
| 24.06.2026 | 20:09:38.663 | 24,630 | 2.500 | 24,900 | 2.500 |
| 24.06.2026 | 20:09:07.743 | 24,670 | 2.500 | 24,940 | 2.500 |
| 24.06.2026 | 20:08:37.167 | 24,610 | 2.500 | 24,880 | 2.500 |