DAX/CapBonus/60/Put/VONT
WKN VY0VPM
ISIN DE000VY0VPM3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.07.2026 | 13:16:34.463 | 45,930 | 4.100 | 45,970 | 4.100 |
| 08.07.2026 | 13:13:55.210 | 45,720 | 4.100 | 45,760 | 4.100 |
| 08.07.2026 | 13:13:24.456 | 45,630 | 4.100 | 45,670 | 4.100 |
| 08.07.2026 | 13:12:20.953 | 45,720 | 4.100 | 45,760 | 4.100 |
| 08.07.2026 | 13:11:50.422 | 45,700 | 4.100 | 45,740 | 4.100 |
| 08.07.2026 | 13:09:42.146 | 45,730 | 4.100 | 45,770 | 4.100 |
| 08.07.2026 | 13:09:11.264 | 45,460 | 4.100 | 45,500 | 4.100 |
| 08.07.2026 | 13:08:40.517 | 45,350 | 4.100 | 45,390 | 4.100 |
| 08.07.2026 | 13:08:09.737 | 45,390 | 4.100 | 45,430 | 4.100 |
| 08.07.2026 | 13:07:08.380 | 45,550 | 4.100 | 45,590 | 4.100 |
| 08.07.2026 | 13:06:27.263 | 45,460 | 4.100 | 45,500 | 4.100 |
| 08.07.2026 | 13:04:55.007 | 45,770 | 4.100 | 45,810 | 4.100 |
| 08.07.2026 | 13:03:12.512 | 45,740 | 4.100 | 45,780 | 4.100 |
| 08.07.2026 | 13:02:41.636 | 45,760 | 4.100 | 45,800 | 4.100 |
| 08.07.2026 | 13:02:10.909 | 45,790 | 4.100 | 45,830 | 4.100 |
| 08.07.2026 | 13:01:04.233 | 45,940 | 4.100 | 45,980 | 4.100 |
| 08.07.2026 | 12:59:26.842 | 45,520 | 4.100 | 45,560 | 4.100 |
| 08.07.2026 | 12:58:19.016 | 45,580 | 4.100 | 45,620 | 4.100 |
| 08.07.2026 | 12:57:17.593 | 45,410 | 4.100 | 45,450 | 4.100 |
| 08.07.2026 | 12:56:09.750 | 45,440 | 4.100 | 45,480 | 4.100 |
| 08.07.2026 | 12:53:05.420 | 45,620 | 4.100 | 45,660 | 4.100 |
| 08.07.2026 | 12:52:34.570 | 45,670 | 4.100 | 45,710 | 4.100 |
| 08.07.2026 | 12:51:58.572 | 45,780 | 4.100 | 45,820 | 4.100 |
| 08.07.2026 | 12:51:27.998 | 45,800 | 4.100 | 45,840 | 4.100 |
| 08.07.2026 | 12:47:06.607 | 45,300 | 4.100 | 45,340 | 4.100 |
| 08.07.2026 | 12:46:35.715 | 45,220 | 4.100 | 45,260 | 4.100 |
| 08.07.2026 | 12:46:05.062 | 45,220 | 4.100 | 45,260 | 4.100 |
| 08.07.2026 | 12:44:27.470 | 45,340 | 4.100 | 45,380 | 4.100 |
| 08.07.2026 | 12:43:26.063 | 45,260 | 4.100 | 45,300 | 4.100 |
| 08.07.2026 | 12:42:50.040 | 45,280 | 4.100 | 45,320 | 4.100 |
| 08.07.2026 | 12:42:19.345 | 45,220 | 4.100 | 45,260 | 4.100 |
| 08.07.2026 | 12:41:48.641 | 45,320 | 4.100 | 45,360 | 4.100 |
| 08.07.2026 | 12:41:17.736 | 45,300 | 4.100 | 45,340 | 4.100 |
| 08.07.2026 | 12:39:35.400 | 45,320 | 4.100 | 45,360 | 4.100 |
| 08.07.2026 | 12:38:02.851 | 45,200 | 4.100 | 45,240 | 4.100 |
| 08.07.2026 | 12:36:51.274 | 45,310 | 4.100 | 45,350 | 4.100 |
| 08.07.2026 | 12:36:20.352 | 45,320 | 4.100 | 45,360 | 4.100 |
| 08.07.2026 | 12:34:43.108 | 45,680 | 4.100 | 45,720 | 4.100 |
| 08.07.2026 | 12:34:12.223 | 45,760 | 4.100 | 45,800 | 4.100 |
| 08.07.2026 | 12:32:03.966 | 45,850 | 4.100 | 45,890 | 4.100 |
| 08.07.2026 | 12:31:33.271 | 46,170 | 4.100 | 46,210 | 4.100 |
| 08.07.2026 | 12:30:31.883 | 46,230 | 4.100 | 46,270 | 4.100 |
| 08.07.2026 | 12:29:30.344 | 46,210 | 4.100 | 46,250 | 4.100 |
| 08.07.2026 | 12:28:59.577 | 46,280 | 4.100 | 46,320 | 4.100 |
| 08.07.2026 | 12:28:28.680 | 46,320 | 4.100 | 46,360 | 4.100 |
| 08.07.2026 | 12:27:58.102 | 46,420 | 4.100 | 46,460 | 4.100 |
| 08.07.2026 | 12:26:20.691 | 46,090 | 4.100 | 46,130 | 4.100 |
| 08.07.2026 | 12:24:37.918 | 46,200 | 4.100 | 46,240 | 4.100 |
| 08.07.2026 | 12:23:00.567 | 46,100 | 4.100 | 46,140 | 4.100 |
| 08.07.2026 | 12:22:29.970 | 46,140 | 4.100 | 46,180 | 4.100 |
| 08.07.2026 | 12:21:23.175 | 45,970 | 4.100 | 46,010 | 4.100 |
| 08.07.2026 | 12:20:52.386 | 45,980 | 4.100 | 46,020 | 4.100 |
| 08.07.2026 | 12:19:45.687 | 46,310 | 4.100 | 46,350 | 4.100 |
| 08.07.2026 | 12:16:32.900 | 46,600 | 4.100 | 46,640 | 4.100 |
| 08.07.2026 | 12:16:02.209 | 46,640 | 4.100 | 46,680 | 4.100 |
| 08.07.2026 | 12:15:31.474 | 46,590 | 4.100 | 46,630 | 4.100 |
| 08.07.2026 | 12:14:55.468 | 46,520 | 4.100 | 46,560 | 4.100 |
| 08.07.2026 | 12:13:53.946 | 46,830 | 4.100 | 46,870 | 4.100 |
| 08.07.2026 | 12:13:23.253 | 46,400 | 4.100 | 46,440 | 4.100 |
| 08.07.2026 | 12:12:52.347 | 46,460 | 4.100 | 46,500 | 4.100 |
| 08.07.2026 | 12:12:21.803 | 46,640 | 4.100 | 46,680 | 4.100 |
| 08.07.2026 | 12:10:08.349 | 46,490 | 4.100 | 46,530 | 4.100 |
| 08.07.2026 | 12:09:27.365 | 46,470 | 4.100 | 46,510 | 4.100 |
| 08.07.2026 | 12:08:51.432 | 46,540 | 4.100 | 46,580 | 4.100 |
| 08.07.2026 | 12:08:20.651 | 46,560 | 4.100 | 46,600 | 4.100 |
| 08.07.2026 | 12:06:03.392 | 46,710 | 4.100 | 46,750 | 4.100 |
| 08.07.2026 | 12:05:27.189 | 46,750 | 4.100 | 46,790 | 4.100 |
| 08.07.2026 | 12:03:49.901 | 46,810 | 4.100 | 46,850 | 4.100 |
| 08.07.2026 | 12:02:12.635 | 46,640 | 4.100 | 46,680 | 4.100 |
| 08.07.2026 | 12:01:03.802 | 46,550 | 4.100 | 46,590 | 4.100 |
| 08.07.2026 | 11:57:12.036 | 46,490 | 4.100 | 46,530 | 4.100 |
| 08.07.2026 | 11:56:36.199 | 46,450 | 4.100 | 46,490 | 4.100 |
| 08.07.2026 | 11:56:00.244 | 46,530 | 4.100 | 46,570 | 4.100 |
| 08.07.2026 | 11:55:29.618 | 46,260 | 4.100 | 46,300 | 4.100 |
| 08.07.2026 | 11:54:22.961 | 46,060 | 4.100 | 46,100 | 4.100 |
| 08.07.2026 | 11:52:50.459 | 46,320 | 4.100 | 46,360 | 4.100 |
| 08.07.2026 | 11:52:19.838 | 46,220 | 4.100 | 46,260 | 4.100 |
| 08.07.2026 | 11:51:18.115 | 46,150 | 4.100 | 46,190 | 4.100 |
| 08.07.2026 | 11:48:54.486 | 46,140 | 4.100 | 46,180 | 4.100 |
| 08.07.2026 | 11:48:19.068 | 46,330 | 4.100 | 46,370 | 4.100 |
| 08.07.2026 | 11:47:46.807 | 46,420 | 4.100 | 46,460 | 4.100 |
| 08.07.2026 | 11:47:16.172 | 46,450 | 4.100 | 46,490 | 4.100 |
| 08.07.2026 | 11:44:32.081 | 46,490 | 4.100 | 46,530 | 4.100 |
| 08.07.2026 | 11:43:30.624 | 46,670 | 4.100 | 46,710 | 4.100 |
| 08.07.2026 | 11:40:05.610 | 46,120 | 4.100 | 46,160 | 4.100 |
| 08.07.2026 | 11:38:17.814 | 46,090 | 4.100 | 46,130 | 4.100 |
| 08.07.2026 | 11:37:46.880 | 45,990 | 4.100 | 46,030 | 4.100 |
| 08.07.2026 | 11:36:45.476 | 45,420 | 4.100 | 45,460 | 4.100 |
| 08.07.2026 | 11:35:43.862 | 45,430 | 4.100 | 45,470 | 4.100 |
| 08.07.2026 | 11:35:13.179 | 45,610 | 4.100 | 45,650 | 4.100 |
| 08.07.2026 | 11:33:30.591 | 45,930 | 4.100 | 45,970 | 4.100 |
| 08.07.2026 | 11:32:29.021 | 46,060 | 4.100 | 46,100 | 4.100 |
| 08.07.2026 | 11:31:58.235 | 46,330 | 4.100 | 46,370 | 4.100 |
| 08.07.2026 | 11:30:51.793 | 46,130 | 4.100 | 46,170 | 4.100 |
| 08.07.2026 | 11:30:15.788 | 45,980 | 4.100 | 46,020 | 4.100 |
| 08.07.2026 | 11:29:14.230 | 46,010 | 4.100 | 46,050 | 4.100 |
| 08.07.2026 | 11:28:43.481 | 46,220 | 4.100 | 46,260 | 4.100 |
| 08.07.2026 | 11:25:46.090 | 46,320 | 4.100 | 46,360 | 4.100 |
| 08.07.2026 | 11:24:03.463 | 46,160 | 4.100 | 46,200 | 4.100 |
| 08.07.2026 | 11:23:32.521 | 46,490 | 4.100 | 46,530 | 4.100 |