DAX/CapBonus/80/Put/VONT
WKN VY0VNG
ISIN DE000VY0VNG0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.06.2026 | 22:00:33.487 | - | - | - | - |
| 24.06.2026 | 21:59:07.170 | 46,640 | 1.300 | 47,240 | 1.300 |
| 24.06.2026 | 21:58:31.247 | 46,330 | 1.300 | 46,930 | 1.300 |
| 24.06.2026 | 21:57:29.560 | 46,810 | 1.300 | 47,410 | 1.300 |
| 24.06.2026 | 21:56:58.789 | 46,650 | 1.300 | 47,250 | 1.300 |
| 24.06.2026 | 21:55:44.856 | 46,700 | 1.300 | 47,300 | 1.300 |
| 24.06.2026 | 21:54:42.005 | 46,380 | 1.500 | 46,980 | 1.500 |
| 24.06.2026 | 21:53:35.410 | 46,260 | 1.500 | 46,860 | 1.500 |
| 24.06.2026 | 21:53:04.396 | 46,420 | 1.500 | 47,020 | 1.500 |
| 24.06.2026 | 21:51:57.709 | 46,350 | 1.500 | 46,950 | 1.500 |
| 24.06.2026 | 21:50:20.022 | 46,630 | 1.500 | 47,230 | 1.500 |
| 24.06.2026 | 21:49:18.669 | 47,120 | 1.500 | 47,720 | 1.500 |
| 24.06.2026 | 21:48:42.463 | 47,150 | 1.500 | 47,750 | 1.500 |
| 24.06.2026 | 21:47:40.917 | 47,310 | 1.500 | 47,900 | 1.500 |
| 24.06.2026 | 21:47:10.082 | 47,220 | 1.500 | 47,810 | 1.500 |
| 24.06.2026 | 21:46:03.318 | 46,980 | 1.500 | 47,570 | 1.500 |
| 24.06.2026 | 21:44:31.032 | 47,290 | 1.500 | 47,880 | 1.500 |
| 24.06.2026 | 21:43:57.197 | 47,390 | 1.500 | 47,990 | 1.500 |
| 24.06.2026 | 21:42:19.617 | 47,520 | 1.500 | 48,120 | 1.500 |
| 24.06.2026 | 21:41:48.647 | 47,390 | 1.500 | 47,990 | 1.500 |
| 24.06.2026 | 21:41:17.755 | 47,280 | 1.500 | 47,870 | 1.500 |
| 24.06.2026 | 21:40:05.136 | 47,300 | 1.500 | 47,890 | 1.500 |
| 24.06.2026 | 21:36:49.735 | 47,430 | 1.500 | 48,030 | 1.500 |
| 24.06.2026 | 21:36:14.082 | 47,460 | 1.500 | 48,060 | 1.500 |
| 24.06.2026 | 21:35:30.761 | 47,500 | 1.500 | 48,100 | 1.500 |
| 24.06.2026 | 21:34:59.913 | 47,410 | 1.500 | 48,010 | 1.500 |
| 24.06.2026 | 21:34:28.172 | 47,450 | 1.500 | 48,050 | 1.500 |
| 24.06.2026 | 21:33:55.286 | 47,480 | 1.500 | 48,080 | 1.500 |
| 24.06.2026 | 21:33:24.301 | 47,380 | 1.500 | 47,980 | 1.500 |
| 24.06.2026 | 21:32:51.355 | 47,380 | 1.500 | 47,980 | 1.500 |
| 24.06.2026 | 21:31:49.946 | 47,220 | 1.500 | 47,820 | 1.500 |
| 24.06.2026 | 21:29:41.465 | 47,280 | 1.500 | 47,880 | 1.500 |
| 24.06.2026 | 21:29:05.669 | 47,300 | 1.500 | 47,900 | 1.500 |
| 24.06.2026 | 21:28:03.958 | 47,090 | 1.500 | 47,690 | 1.500 |
| 24.06.2026 | 21:27:02.248 | 47,110 | 1.500 | 47,710 | 1.500 |
| 24.06.2026 | 21:25:19.590 | 47,200 | 1.500 | 47,790 | 1.500 |
| 24.06.2026 | 21:24:43.831 | 47,450 | 1.500 | 48,040 | 1.500 |
| 24.06.2026 | 21:23:37.186 | 47,850 | 1.500 | 48,440 | 1.500 |
| 24.06.2026 | 21:21:33.769 | 47,990 | 1.500 | 48,580 | 1.500 |
| 24.06.2026 | 21:20:58.131 | 47,930 | 1.500 | 48,520 | 1.500 |
| 24.06.2026 | 21:20:26.838 | 47,780 | 1.500 | 48,370 | 1.500 |
| 24.06.2026 | 21:19:18.012 | 47,760 | 1.500 | 48,350 | 1.500 |
| 24.06.2026 | 21:17:35.404 | 47,830 | 1.500 | 48,420 | 1.500 |
| 24.06.2026 | 21:15:49.431 | 47,750 | 1.500 | 48,340 | 1.500 |
| 24.06.2026 | 21:15:18.763 | 47,870 | 1.500 | 48,460 | 1.500 |
| 24.06.2026 | 21:14:42.854 | 47,740 | 1.500 | 48,330 | 1.500 |
| 24.06.2026 | 21:14:11.969 | 47,830 | 1.500 | 48,420 | 1.500 |
| 24.06.2026 | 21:12:39.673 | 48,070 | 1.500 | 48,660 | 1.500 |
| 24.06.2026 | 21:10:53.712 | 47,880 | 1.500 | 48,470 | 1.500 |
| 24.06.2026 | 21:09:52.122 | 47,970 | 1.500 | 48,570 | 1.500 |
| 24.06.2026 | 21:09:16.262 | 47,900 | 1.500 | 48,500 | 1.500 |
| 24.06.2026 | 21:07:33.486 | 47,900 | 1.500 | 48,500 | 1.500 |
| 24.06.2026 | 21:06:01.144 | 47,340 | 1.500 | 47,940 | 1.500 |
| 24.06.2026 | 21:04:23.405 | 47,040 | 1.500 | 47,630 | 1.500 |
| 24.06.2026 | 21:03:52.613 | 46,760 | 1.500 | 47,350 | 1.500 |
| 24.06.2026 | 21:03:21.871 | 47,160 | 1.500 | 47,750 | 1.500 |
| 24.06.2026 | 21:01:05.279 | 47,640 | 1.500 | 48,240 | 1.500 |
| 24.06.2026 | 21:00:29.242 | 47,730 | 1.500 | 48,330 | 1.500 |
| 24.06.2026 | 20:59:58.395 | 47,510 | 1.500 | 48,110 | 1.500 |
| 24.06.2026 | 20:58:20.987 | 47,430 | 1.500 | 48,030 | 1.500 |
| 24.06.2026 | 20:57:14.037 | 46,880 | 1.500 | 47,480 | 1.500 |
| 24.06.2026 | 20:55:41.885 | 47,220 | 1.500 | 47,810 | 1.500 |
| 24.06.2026 | 20:55:05.795 | 47,250 | 1.500 | 47,840 | 1.500 |
| 24.06.2026 | 20:54:29.885 | 47,240 | 1.500 | 47,830 | 1.500 |
| 24.06.2026 | 20:51:46.385 | 47,660 | 1.500 | 48,250 | 1.500 |
| 24.06.2026 | 20:51:15.528 | 47,750 | 1.500 | 48,340 | 1.500 |
| 24.06.2026 | 20:46:48.394 | 47,020 | 1.500 | 47,620 | 1.500 |
| 24.06.2026 | 20:44:50.422 | 46,700 | 1.500 | 47,300 | 1.500 |
| 24.06.2026 | 20:43:17.882 | 46,710 | 1.500 | 47,310 | 1.500 |
| 24.06.2026 | 20:42:44.969 | 46,770 | 1.500 | 47,370 | 1.500 |
| 24.06.2026 | 20:41:07.669 | 46,810 | 1.500 | 47,410 | 1.500 |
| 24.06.2026 | 20:40:36.524 | 46,690 | 1.500 | 47,290 | 1.500 |
| 24.06.2026 | 20:38:53.918 | 46,350 | 1.500 | 46,950 | 1.500 |
| 24.06.2026 | 20:38:18.200 | 46,340 | 1.500 | 46,940 | 1.500 |
| 24.06.2026 | 20:37:31.849 | 46,230 | 1.500 | 46,830 | 1.500 |
| 24.06.2026 | 20:37:00.045 | 46,170 | 1.500 | 46,770 | 1.500 |
| 24.06.2026 | 20:36:23.912 | 46,390 | 1.500 | 46,990 | 1.500 |
| 24.06.2026 | 20:34:21.879 | 46,000 | 1.500 | 46,600 | 1.500 |
| 24.06.2026 | 20:33:20.376 | 46,040 | 1.500 | 46,640 | 1.500 |
| 24.06.2026 | 20:32:49.429 | 46,040 | 1.500 | 46,640 | 1.500 |
| 24.06.2026 | 20:31:42.708 | 46,110 | 1.500 | 46,710 | 1.500 |
| 24.06.2026 | 20:30:35.721 | 45,830 | 1.500 | 46,430 | 1.500 |
| 24.06.2026 | 20:30:05.057 | 45,960 | 1.500 | 46,560 | 1.500 |
| 24.06.2026 | 20:27:56.635 | 45,990 | 1.500 | 46,590 | 1.500 |
| 24.06.2026 | 20:27:25.816 | 45,910 | 1.500 | 46,510 | 1.500 |
| 24.06.2026 | 20:25:40.039 | 45,920 | 1.500 | 46,520 | 1.500 |
| 24.06.2026 | 20:24:28.154 | 46,190 | 1.500 | 46,790 | 1.500 |
| 24.06.2026 | 20:23:26.668 | 46,160 | 1.500 | 46,760 | 1.500 |
| 24.06.2026 | 20:22:23.726 | 46,130 | 1.500 | 46,730 | 1.500 |
| 24.06.2026 | 20:20:44.417 | 46,110 | 1.500 | 46,710 | 1.500 |
| 24.06.2026 | 20:18:56.520 | 46,250 | 1.500 | 46,850 | 1.500 |
| 24.06.2026 | 20:18:24.457 | 46,390 | 1.500 | 46,990 | 1.500 |
| 24.06.2026 | 20:17:07.667 | 46,340 | 1.500 | 46,940 | 1.500 |
| 24.06.2026 | 20:16:31.593 | 46,440 | 1.500 | 47,040 | 1.500 |
| 24.06.2026 | 20:15:55.516 | 46,400 | 1.500 | 47,000 | 1.500 |
| 24.06.2026 | 20:15:24.842 | 46,780 | 1.500 | 47,380 | 1.500 |
| 24.06.2026 | 20:14:54.042 | 46,920 | 1.500 | 47,520 | 1.500 |
| 24.06.2026 | 20:13:42.120 | 46,960 | 1.500 | 47,560 | 1.500 |
| 24.06.2026 | 20:13:16.359 | 47,010 | 1.500 | 47,610 | 1.500 |
| 24.06.2026 | 20:11:38.905 | 46,840 | 1.500 | 47,440 | 1.500 |