DAX/CapBonus/100/Put/VONT
WKN VY0VNB
ISIN DE000VY0VNB1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.07.2026 | 19:12:54.314 | 70,500 | 1.500 | 70,910 | 1.500 |
| 08.07.2026 | 19:12:23.558 | 70,570 | 1.500 | 70,980 | 1.500 |
| 08.07.2026 | 19:11:11.691 | 70,600 | 1.500 | 71,010 | 1.500 |
| 08.07.2026 | 19:10:35.856 | 70,240 | 1.500 | 70,650 | 1.500 |
| 08.07.2026 | 19:08:55.211 | 69,960 | 1.500 | 70,370 | 1.500 |
| 08.07.2026 | 19:08:24.694 | 69,640 | 1.500 | 70,050 | 1.500 |
| 08.07.2026 | 19:07:53.777 | 69,600 | 1.500 | 70,010 | 1.500 |
| 08.07.2026 | 19:07:22.983 | 69,750 | 1.500 | 70,160 | 1.500 |
| 08.07.2026 | 19:05:51.233 | 70,040 | 1.500 | 70,450 | 1.500 |
| 08.07.2026 | 19:05:18.000 | 69,990 | 1.500 | 70,400 | 1.500 |
| 08.07.2026 | 19:04:16.575 | 69,970 | 1.500 | 70,380 | 1.500 |
| 08.07.2026 | 19:03:45.632 | 69,860 | 1.500 | 70,270 | 1.500 |
| 08.07.2026 | 19:02:40.986 | 70,170 | 1.500 | 70,580 | 1.500 |
| 08.07.2026 | 19:02:10.167 | 69,900 | 1.500 | 70,310 | 1.500 |
| 08.07.2026 | 19:01:39.482 | 70,090 | 1.500 | 70,500 | 1.500 |
| 08.07.2026 | 18:59:56.975 | 69,710 | 1.500 | 70,120 | 1.500 |
| 08.07.2026 | 18:59:24.152 | 69,740 | 1.500 | 70,150 | 1.500 |
| 08.07.2026 | 18:58:53.411 | 69,760 | 1.500 | 70,170 | 1.500 |
| 08.07.2026 | 18:57:40.473 | 69,710 | 1.500 | 70,120 | 1.500 |
| 08.07.2026 | 18:57:09.670 | 69,720 | 1.500 | 70,130 | 1.500 |
| 08.07.2026 | 18:56:37.984 | 69,820 | 1.500 | 70,230 | 1.500 |
| 08.07.2026 | 18:56:02.069 | 69,880 | 1.500 | 70,290 | 1.500 |
| 08.07.2026 | 18:55:00.359 | 69,960 | 1.500 | 70,370 | 1.500 |
| 08.07.2026 | 18:54:29.495 | 70,020 | 1.500 | 70,430 | 1.500 |
| 08.07.2026 | 18:53:24.945 | 69,850 | 1.500 | 70,260 | 1.500 |
| 08.07.2026 | 18:52:18.469 | 70,040 | 1.500 | 70,450 | 1.500 |
| 08.07.2026 | 18:51:47.579 | 70,000 | 1.500 | 70,410 | 1.500 |
| 08.07.2026 | 18:49:44.583 | 69,940 | 1.500 | 70,350 | 1.500 |
| 08.07.2026 | 18:48:37.870 | 70,290 | 1.500 | 70,700 | 1.500 |
| 08.07.2026 | 18:46:03.800 | 70,060 | 1.500 | 70,470 | 1.500 |
| 08.07.2026 | 18:45:23.017 | 70,080 | 1.500 | 70,490 | 1.500 |
| 08.07.2026 | 18:44:52.143 | 69,830 | 1.500 | 70,240 | 1.500 |
| 08.07.2026 | 18:44:21.516 | 70,160 | 1.500 | 70,570 | 1.500 |
| 08.07.2026 | 18:43:50.601 | 69,870 | 1.500 | 70,280 | 1.500 |
| 08.07.2026 | 18:43:19.896 | 69,970 | 1.500 | 70,380 | 1.500 |
| 08.07.2026 | 18:41:47.740 | 70,230 | 1.500 | 70,640 | 1.500 |
| 08.07.2026 | 18:41:16.747 | 69,930 | 1.500 | 70,340 | 1.500 |
| 08.07.2026 | 18:40:15.280 | 70,220 | 1.500 | 70,630 | 1.500 |
| 08.07.2026 | 18:39:43.399 | 71,470 | 1.500 | 71,880 | 1.500 |
| 08.07.2026 | 18:38:41.744 | 71,640 | 1.500 | 72,050 | 1.500 |
| 08.07.2026 | 18:38:11.197 | 71,530 | 1.500 | 71,940 | 1.500 |
| 08.07.2026 | 18:37:40.378 | 71,600 | 1.500 | 72,010 | 1.500 |
| 08.07.2026 | 18:37:09.413 | 71,380 | 1.500 | 71,790 | 1.500 |
| 08.07.2026 | 18:35:32.028 | 70,760 | 1.500 | 71,170 | 1.500 |
| 08.07.2026 | 18:35:01.266 | 71,210 | 1.500 | 71,620 | 1.500 |
| 08.07.2026 | 18:33:59.804 | 71,020 | 1.500 | 71,430 | 1.500 |
| 08.07.2026 | 18:33:23.687 | 71,020 | 1.500 | 71,430 | 1.500 |
| 08.07.2026 | 18:32:53.202 | 70,980 | 1.500 | 71,390 | 1.500 |
| 08.07.2026 | 18:32:17.047 | 70,880 | 1.500 | 71,290 | 1.500 |
| 08.07.2026 | 18:31:05.355 | 70,590 | 1.500 | 71,000 | 1.500 |
| 08.07.2026 | 18:30:34.542 | 70,930 | 1.500 | 71,340 | 1.500 |
| 08.07.2026 | 18:29:22.824 | 71,050 | 1.500 | 71,460 | 1.500 |
| 08.07.2026 | 18:28:23.452 | 71,000 | 1.500 | 71,410 | 1.500 |
| 08.07.2026 | 18:27:52.419 | 70,810 | 1.500 | 71,220 | 1.500 |
| 08.07.2026 | 18:26:08.868 | 70,950 | 1.500 | 71,360 | 1.500 |
| 08.07.2026 | 18:25:05.426 | 70,980 | 1.500 | 71,390 | 1.500 |
| 08.07.2026 | 18:24:29.326 | 70,870 | 1.500 | 71,280 | 1.500 |
| 08.07.2026 | 18:22:57.154 | 71,160 | 1.500 | 71,570 | 1.500 |
| 08.07.2026 | 18:20:13.058 | 71,270 | 1.500 | 71,680 | 1.500 |
| 08.07.2026 | 18:17:58.792 | 71,230 | 1.500 | 71,640 | 1.500 |
| 08.07.2026 | 18:17:28.489 | 71,210 | 1.500 | 71,620 | 1.500 |
| 08.07.2026 | 18:15:50.360 | 71,590 | 1.500 | 72,000 | 1.500 |
| 08.07.2026 | 18:15:19.784 | 71,630 | 1.500 | 72,040 | 1.500 |
| 08.07.2026 | 18:08:39.608 | 72,340 | 1.500 | 72,740 | 1.500 |
| 08.07.2026 | 18:08:08.619 | 72,390 | 1.500 | 72,790 | 1.500 |
| 08.07.2026 | 18:06:56.895 | 72,150 | 1.500 | 72,550 | 1.500 |
| 08.07.2026 | 18:04:12.923 | 72,680 | 1.500 | 73,080 | 1.500 |
| 08.07.2026 | 18:03:42.027 | 72,650 | 1.500 | 73,050 | 1.500 |
| 08.07.2026 | 18:03:10.348 | 72,730 | 1.500 | 73,130 | 1.500 |
| 08.07.2026 | 18:01:49.393 | 72,880 | 1.500 | 73,280 | 1.500 |
| 08.07.2026 | 18:00:42.658 | 72,940 | 1.500 | 73,340 | 1.500 |
| 08.07.2026 | 17:54:16.757 | 73,120 | 1.500 | 73,520 | 1.500 |
| 08.07.2026 | 17:52:38.725 | 73,310 | 1.500 | 73,710 | 1.500 |
| 08.07.2026 | 17:50:27.055 | 73,110 | 1.500 | 73,510 | 1.500 |
| 08.07.2026 | 17:49:21.582 | 73,100 | 1.500 | 73,500 | 1.500 |
| 08.07.2026 | 17:48:48.628 | 73,100 | 1.500 | 73,500 | 1.500 |
| 08.07.2026 | 17:48:12.725 | 72,970 | 1.500 | 73,370 | 1.500 |
| 08.07.2026 | 17:47:41.994 | 73,000 | 1.500 | 73,400 | 1.500 |
| 08.07.2026 | 17:47:06.149 | 72,940 | 1.500 | 73,340 | 1.500 |
| 08.07.2026 | 17:46:35.391 | 72,960 | 1.500 | 73,360 | 1.500 |
| 08.07.2026 | 17:45:59.315 | 72,940 | 1.500 | 73,340 | 1.500 |
| 08.07.2026 | 17:43:50.948 | 72,420 | 1.500 | 72,820 | 1.500 |
| 08.07.2026 | 17:43:19.878 | 72,370 | 1.500 | 72,770 | 1.500 |
| 08.07.2026 | 17:42:46.514 | 72,460 | 1.500 | 72,860 | 1.500 |
| 08.07.2026 | 17:41:04.833 | 72,560 | 1.500 | 72,960 | 1.500 |
| 08.07.2026 | 17:40:34.396 | 72,610 | 1.500 | 73,010 | 1.500 |
| 08.07.2026 | 17:40:02.409 | 72,810 | 1.500 | 73,210 | 1.500 |
| 08.07.2026 | 17:38:59.857 | 72,520 | 1.500 | 72,920 | 1.500 |
| 08.07.2026 | 17:38:28.890 | 72,720 | 1.500 | 73,120 | 1.500 |
| 08.07.2026 | 17:37:27.502 | 72,430 | 1.500 | 72,830 | 1.500 |
| 08.07.2026 | 17:36:56.602 | 72,930 | 1.500 | 73,330 | 1.500 |
| 08.07.2026 | 17:33:38.696 | 72,830 | 1.500 | 73,230 | 1.500 |
| 08.07.2026 | 17:33:02.829 | 73,400 | 1.500 | 73,800 | 1.500 |
| 08.07.2026 | 17:32:37.479 | 73,370 | 1.500 | 73,770 | 1.500 |
| 08.07.2026 | 17:29:26.318 | 74,290 | 2.500 | 74,350 | 2.500 |
| 08.07.2026 | 17:28:24.789 | 73,950 | 2.500 | 74,010 | 2.500 |
| 08.07.2026 | 17:27:52.995 | 73,950 | 2.500 | 74,010 | 2.500 |
| 08.07.2026 | 17:26:46.309 | 73,930 | 2.500 | 73,990 | 2.500 |
| 08.07.2026 | 17:26:10.463 | 73,880 | 2.500 | 73,940 | 2.500 |
| 08.07.2026 | 17:25:29.427 | 73,830 | 2.500 | 73,890 | 2.500 |