DAX/CapBonus/80/Put/VONT
WKN VY0VNA
ISIN DE000VY0VNA3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.04.2026 | 22:00:05.309 | - | - | - | - |
| 24.04.2026 | 21:59:33.851 | 36,460 | 1.300 | 36,770 | 1.300 |
| 24.04.2026 | 21:59:33.851 | 36,460 | 1.300 | 36,770 | 1.300 |
| 24.04.2026 | 21:59:02.291 | 36,450 | 1.300 | 36,760 | 1.300 |
| 24.04.2026 | 21:58:30.340 | 36,600 | 1.300 | 36,910 | 1.300 |
| 24.04.2026 | 21:57:59.464 | 36,650 | 1.300 | 36,960 | 1.300 |
| 24.04.2026 | 21:57:28.801 | 36,730 | 1.300 | 37,040 | 1.300 |
| 24.04.2026 | 21:56:57.004 | 36,850 | 1.300 | 37,160 | 1.300 |
| 24.04.2026 | 21:56:57.004 | 36,850 | 1.300 | 37,160 | 1.300 |
| 24.04.2026 | 21:56:27.178 | 36,900 | 1.300 | 37,210 | 1.300 |
| 24.04.2026 | 21:55:21.101 | 36,930 | 1.500 | 37,240 | 1.500 |
| 24.04.2026 | 21:54:52.231 | 36,980 | 1.500 | 37,290 | 1.500 |
| 24.04.2026 | 21:54:25.627 | 37,010 | 1.500 | 37,320 | 1.500 |
| 24.04.2026 | 21:52:52.265 | 37,100 | 1.500 | 37,410 | 1.500 |
| 24.04.2026 | 21:52:09.640 | 36,980 | 1.500 | 37,290 | 1.500 |
| 24.04.2026 | 21:51:12.476 | 37,000 | 1.500 | 37,310 | 1.500 |
| 24.04.2026 | 21:51:04.474 | 37,040 | 1.500 | 37,350 | 1.500 |
| 24.04.2026 | 21:50:06.129 | 36,980 | 1.500 | 37,290 | 1.500 |
| 24.04.2026 | 21:49:37.792 | 36,990 | 1.500 | 37,300 | 1.500 |
| 24.04.2026 | 21:48:45.282 | 36,970 | 1.500 | 37,280 | 1.500 |
| 24.04.2026 | 21:48:37.317 | 36,980 | 1.500 | 37,290 | 1.500 |
| 24.04.2026 | 21:48:10.897 | 36,990 | 1.500 | 37,300 | 1.500 |
| 24.04.2026 | 21:47:30.881 | 36,980 | 1.500 | 37,290 | 1.500 |
| 24.04.2026 | 21:47:00.950 | 36,970 | 1.500 | 37,280 | 1.500 |
| 24.04.2026 | 21:46:25.211 | 37,040 | 1.500 | 37,350 | 1.500 |
| 24.04.2026 | 21:46:25.211 | 37,040 | 1.500 | 37,350 | 1.500 |
| 24.04.2026 | 21:45:58.403 | 37,060 | 1.500 | 37,370 | 1.500 |
| 24.04.2026 | 21:45:28.809 | 37,040 | 1.500 | 37,350 | 1.500 |
| 24.04.2026 | 21:44:58.771 | 37,000 | 1.500 | 37,310 | 1.500 |
| 24.04.2026 | 21:44:29.377 | 36,940 | 1.500 | 37,250 | 1.500 |
| 24.04.2026 | 21:43:52.315 | 36,970 | 1.500 | 37,280 | 1.500 |
| 24.04.2026 | 21:43:21.114 | 36,970 | 1.500 | 37,280 | 1.500 |
| 24.04.2026 | 21:43:21.114 | 36,970 | 1.500 | 37,280 | 1.500 |
| 24.04.2026 | 21:42:44.463 | 37,020 | 1.500 | 37,330 | 1.500 |
| 24.04.2026 | 21:41:38.424 | 36,930 | 1.500 | 37,240 | 1.500 |
| 24.04.2026 | 21:41:02.746 | 36,830 | 1.500 | 37,140 | 1.500 |
| 24.04.2026 | 21:41:02.746 | 36,830 | 1.500 | 37,140 | 1.500 |
| 24.04.2026 | 21:40:29.511 | 36,900 | 1.500 | 37,210 | 1.500 |
| 24.04.2026 | 21:39:59.556 | 36,870 | 1.500 | 37,180 | 1.500 |
| 24.04.2026 | 21:39:27.353 | 36,910 | 1.500 | 37,220 | 1.500 |
| 24.04.2026 | 21:38:55.260 | 36,990 | 1.500 | 37,300 | 1.500 |
| 24.04.2026 | 21:38:49.205 | 37,000 | 1.500 | 37,310 | 1.500 |
| 24.04.2026 | 21:38:18.954 | 36,970 | 1.500 | 37,280 | 1.500 |
| 24.04.2026 | 21:38:18.954 | 36,970 | 1.500 | 37,280 | 1.500 |
| 24.04.2026 | 21:37:39.438 | 37,010 | 1.500 | 37,320 | 1.500 |
| 24.04.2026 | 21:36:34.084 | 37,020 | 1.500 | 37,330 | 1.500 |
| 24.04.2026 | 21:36:34.084 | 37,020 | 1.500 | 37,330 | 1.500 |
| 24.04.2026 | 21:34:58.115 | 36,930 | 1.500 | 37,240 | 1.500 |
| 24.04.2026 | 21:34:01.914 | 36,890 | 1.500 | 37,200 | 1.500 |
| 24.04.2026 | 21:33:01.778 | 36,930 | 1.500 | 37,240 | 1.500 |
| 24.04.2026 | 21:33:01.778 | 36,930 | 1.500 | 37,240 | 1.500 |
| 24.04.2026 | 21:31:17.721 | 37,010 | 1.500 | 37,320 | 1.500 |
| 24.04.2026 | 21:31:17.721 | 37,010 | 1.500 | 37,320 | 1.500 |
| 24.04.2026 | 21:30:43.337 | 36,960 | 1.500 | 37,270 | 1.500 |
| 24.04.2026 | 21:30:39.435 | 36,970 | 1.500 | 37,280 | 1.500 |
| 24.04.2026 | 21:30:08.968 | 36,980 | 1.500 | 37,290 | 1.500 |
| 24.04.2026 | 21:30:08.968 | 36,980 | 1.500 | 37,290 | 1.500 |
| 24.04.2026 | 21:29:34.827 | 36,930 | 1.500 | 37,240 | 1.500 |
| 24.04.2026 | 21:29:02.488 | 36,990 | 1.500 | 37,300 | 1.500 |
| 24.04.2026 | 21:28:56.418 | 36,960 | 1.500 | 37,270 | 1.500 |
| 24.04.2026 | 21:28:04.544 | 37,010 | 1.500 | 37,320 | 1.500 |
| 24.04.2026 | 21:27:27.753 | 37,050 | 1.500 | 37,360 | 1.500 |
| 24.04.2026 | 21:26:58.062 | 37,100 | 1.500 | 37,410 | 1.500 |
| 24.04.2026 | 21:26:16.280 | 37,100 | 1.500 | 37,410 | 1.500 |
| 24.04.2026 | 21:25:50.270 | 37,040 | 1.500 | 37,350 | 1.500 |
| 24.04.2026 | 21:25:15.336 | 37,000 | 1.500 | 37,310 | 1.500 |
| 24.04.2026 | 21:25:15.336 | 37,000 | 1.500 | 37,310 | 1.500 |
| 24.04.2026 | 21:24:39.006 | 37,010 | 1.500 | 37,320 | 1.500 |
| 24.04.2026 | 21:23:24.217 | 36,920 | 1.500 | 37,230 | 1.500 |
| 24.04.2026 | 21:22:51.800 | 36,860 | 1.500 | 37,170 | 1.500 |
| 24.04.2026 | 21:22:26.637 | 36,890 | 1.500 | 37,200 | 1.500 |
| 24.04.2026 | 21:21:22.226 | 36,860 | 1.500 | 37,170 | 1.500 |
| 24.04.2026 | 21:21:16.512 | 36,850 | 1.500 | 37,160 | 1.500 |
| 24.04.2026 | 21:20:18.794 | 36,860 | 1.500 | 37,170 | 1.500 |
| 24.04.2026 | 21:19:18.390 | 36,790 | 1.500 | 37,100 | 1.500 |
| 24.04.2026 | 21:19:09.852 | 36,780 | 1.500 | 37,090 | 1.500 |
| 24.04.2026 | 21:18:40.200 | 36,840 | 1.500 | 37,150 | 1.500 |
| 24.04.2026 | 21:17:49.807 | 36,660 | 1.500 | 36,970 | 1.500 |
| 24.04.2026 | 21:17:19.700 | 36,640 | 1.500 | 36,950 | 1.500 |
| 24.04.2026 | 21:16:47.648 | 36,710 | 1.500 | 37,020 | 1.500 |
| 24.04.2026 | 21:16:41.290 | 36,720 | 1.500 | 37,030 | 1.500 |
| 24.04.2026 | 21:16:14.001 | 36,800 | 1.500 | 37,110 | 1.500 |
| 24.04.2026 | 21:15:50.023 | 36,750 | 1.500 | 37,060 | 1.500 |
| 24.04.2026 | 21:15:40.935 | 36,790 | 1.500 | 37,100 | 1.500 |
| 24.04.2026 | 21:14:45.837 | 36,880 | 1.500 | 37,190 | 1.500 |
| 24.04.2026 | 21:14:36.508 | 36,860 | 1.500 | 37,170 | 1.500 |
| 24.04.2026 | 21:14:06.684 | 36,830 | 1.500 | 37,140 | 1.500 |
| 24.04.2026 | 21:13:31.861 | 36,870 | 1.500 | 37,180 | 1.500 |
| 24.04.2026 | 21:13:04.788 | 36,800 | 1.500 | 37,110 | 1.500 |
| 24.04.2026 | 21:12:37.631 | 36,920 | 1.500 | 37,230 | 1.500 |
| 24.04.2026 | 21:12:27.758 | 36,920 | 1.500 | 37,230 | 1.500 |
| 24.04.2026 | 21:12:01.729 | 36,950 | 1.500 | 37,260 | 1.500 |
| 24.04.2026 | 21:11:01.965 | 37,030 | 1.500 | 37,340 | 1.500 |
| 24.04.2026 | 21:10:43.853 | 37,070 | 1.500 | 37,380 | 1.500 |
| 24.04.2026 | 21:10:26.776 | 37,020 | 1.500 | 37,330 | 1.500 |
| 24.04.2026 | 21:10:15.962 | 37,000 | 1.500 | 37,310 | 1.500 |
| 24.04.2026 | 21:09:47.643 | 37,010 | 1.500 | 37,320 | 1.500 |
| 24.04.2026 | 21:09:20.572 | 37,000 | 1.500 | 37,310 | 1.500 |
| 24.04.2026 | 21:08:14.293 | 36,980 | 1.500 | 37,290 | 1.500 |
| 24.04.2026 | 21:07:04.333 | 37,090 | 1.500 | 37,400 | 1.500 |