DAX/CapBonus/60/Put/VONT
WKN VY0VMZ
ISIN DE000VY0VMZ2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.06.2026 | 22:00:06.667 | - | - | - | - |
| 24.06.2026 | 21:59:05.078 | 35,560 | 1.300 | 35,900 | 1.300 |
| 24.06.2026 | 21:58:03.296 | 35,500 | 1.300 | 35,840 | 1.300 |
| 24.06.2026 | 21:56:59.641 | 35,540 | 1.300 | 35,880 | 1.300 |
| 24.06.2026 | 21:54:50.338 | 35,290 | 1.500 | 35,630 | 1.500 |
| 24.06.2026 | 21:54:14.453 | 35,310 | 1.500 | 35,650 | 1.500 |
| 24.06.2026 | 21:53:12.766 | 35,260 | 1.500 | 35,600 | 1.500 |
| 24.06.2026 | 21:51:40.193 | 35,360 | 1.500 | 35,700 | 1.500 |
| 24.06.2026 | 21:51:09.341 | 35,350 | 1.500 | 35,690 | 1.500 |
| 24.06.2026 | 21:50:33.379 | 35,440 | 1.500 | 35,780 | 1.500 |
| 24.06.2026 | 21:50:02.687 | 35,700 | 1.500 | 36,040 | 1.500 |
| 24.06.2026 | 21:49:31.739 | 35,810 | 1.500 | 36,150 | 1.500 |
| 24.06.2026 | 21:47:54.472 | 35,910 | 1.500 | 36,250 | 1.500 |
| 24.06.2026 | 21:46:49.691 | 35,920 | 1.500 | 36,260 | 1.500 |
| 24.06.2026 | 21:46:18.899 | 35,930 | 1.500 | 36,270 | 1.500 |
| 24.06.2026 | 21:45:42.842 | 35,880 | 1.500 | 36,220 | 1.500 |
| 24.06.2026 | 21:45:12.034 | 35,940 | 1.500 | 36,280 | 1.500 |
| 24.06.2026 | 21:44:05.890 | 36,070 | 1.500 | 36,410 | 1.500 |
| 24.06.2026 | 21:43:05.549 | 36,180 | 1.500 | 36,520 | 1.500 |
| 24.06.2026 | 21:41:53.775 | 36,050 | 1.500 | 36,390 | 1.500 |
| 24.06.2026 | 21:40:52.254 | 35,970 | 1.500 | 36,310 | 1.500 |
| 24.06.2026 | 21:39:45.368 | 35,980 | 1.500 | 36,320 | 1.500 |
| 24.06.2026 | 21:38:44.008 | 36,210 | 1.500 | 36,550 | 1.500 |
| 24.06.2026 | 21:38:12.887 | 36,200 | 1.500 | 36,540 | 1.500 |
| 24.06.2026 | 21:37:42.097 | 36,080 | 1.500 | 36,420 | 1.500 |
| 24.06.2026 | 21:35:56.323 | 36,110 | 1.500 | 36,450 | 1.500 |
| 24.06.2026 | 21:35:25.579 | 36,100 | 1.500 | 36,440 | 1.500 |
| 24.06.2026 | 21:34:50.237 | 36,110 | 1.500 | 36,450 | 1.500 |
| 24.06.2026 | 21:33:10.051 | 36,020 | 1.500 | 36,360 | 1.500 |
| 24.06.2026 | 21:31:29.226 | 35,940 | 1.500 | 36,280 | 1.500 |
| 24.06.2026 | 21:30:43.441 | 35,830 | 1.500 | 36,170 | 1.500 |
| 24.06.2026 | 21:30:11.284 | 36,010 | 1.500 | 36,350 | 1.500 |
| 24.06.2026 | 21:28:07.929 | 35,810 | 1.500 | 36,150 | 1.500 |
| 24.06.2026 | 21:26:30.378 | 35,800 | 1.500 | 36,140 | 1.500 |
| 24.06.2026 | 21:25:59.652 | 35,850 | 1.500 | 36,190 | 1.500 |
| 24.06.2026 | 21:25:25.768 | 35,870 | 1.500 | 36,210 | 1.500 |
| 24.06.2026 | 21:24:54.945 | 36,060 | 1.500 | 36,400 | 1.500 |
| 24.06.2026 | 21:23:04.101 | 36,290 | 1.500 | 36,630 | 1.500 |
| 24.06.2026 | 21:22:07.515 | 36,380 | 1.500 | 36,720 | 1.500 |
| 24.06.2026 | 21:21:34.816 | 36,460 | 1.500 | 36,800 | 1.500 |
| 24.06.2026 | 21:20:24.999 | 36,310 | 1.500 | 36,650 | 1.500 |
| 24.06.2026 | 21:19:53.895 | 36,290 | 1.500 | 36,630 | 1.500 |
| 24.06.2026 | 21:18:52.404 | 36,310 | 1.500 | 36,650 | 1.500 |
| 24.06.2026 | 21:18:16.439 | 36,400 | 1.500 | 36,740 | 1.500 |
| 24.06.2026 | 21:17:09.616 | 36,400 | 1.500 | 36,740 | 1.500 |
| 24.06.2026 | 21:16:04.926 | 36,350 | 1.500 | 36,690 | 1.500 |
| 24.06.2026 | 21:15:28.893 | 36,350 | 1.500 | 36,690 | 1.500 |
| 24.06.2026 | 21:14:53.090 | 36,240 | 1.500 | 36,580 | 1.500 |
| 24.06.2026 | 21:10:55.752 | 36,350 | 1.500 | 36,690 | 1.500 |
| 24.06.2026 | 21:10:19.707 | 36,660 | 1.500 | 37,000 | 1.500 |
| 24.06.2026 | 21:09:49.089 | 36,400 | 1.500 | 36,740 | 1.500 |
| 24.06.2026 | 21:08:47.520 | 36,600 | 1.500 | 36,940 | 1.500 |
| 24.06.2026 | 21:07:30.413 | 36,450 | 1.500 | 36,790 | 1.500 |
| 24.06.2026 | 21:06:59.597 | 36,350 | 1.500 | 36,690 | 1.500 |
| 24.06.2026 | 21:06:23.716 | 36,110 | 1.500 | 36,450 | 1.500 |
| 24.06.2026 | 21:05:21.966 | 35,810 | 1.500 | 36,150 | 1.500 |
| 24.06.2026 | 21:04:51.070 | 35,770 | 1.500 | 36,110 | 1.500 |
| 24.06.2026 | 21:04:20.413 | 35,780 | 1.500 | 36,120 | 1.500 |
| 24.06.2026 | 21:03:15.612 | 35,880 | 1.500 | 36,220 | 1.500 |
| 24.06.2026 | 21:02:44.890 | 35,880 | 1.500 | 36,220 | 1.500 |
| 24.06.2026 | 21:01:12.398 | 36,230 | 1.500 | 36,570 | 1.500 |
| 24.06.2026 | 21:00:26.282 | 36,240 | 1.500 | 36,580 | 1.500 |
| 24.06.2026 | 20:58:48.523 | 36,130 | 1.500 | 36,470 | 1.500 |
| 24.06.2026 | 20:56:04.190 | 35,910 | 1.500 | 36,250 | 1.500 |
| 24.06.2026 | 20:55:33.476 | 35,900 | 1.500 | 36,240 | 1.500 |
| 24.06.2026 | 20:54:52.270 | 35,910 | 1.500 | 36,250 | 1.500 |
| 24.06.2026 | 20:52:44.136 | 36,090 | 1.500 | 36,430 | 1.500 |
| 24.06.2026 | 20:51:35.225 | 36,200 | 1.500 | 36,540 | 1.500 |
| 24.06.2026 | 20:51:04.352 | 36,260 | 1.500 | 36,600 | 1.500 |
| 24.06.2026 | 20:49:57.463 | 36,220 | 1.500 | 36,560 | 1.500 |
| 24.06.2026 | 20:48:55.759 | 35,990 | 1.500 | 36,330 | 1.500 |
| 24.06.2026 | 20:48:19.937 | 35,950 | 1.500 | 36,290 | 1.500 |
| 24.06.2026 | 20:47:49.228 | 35,850 | 1.500 | 36,190 | 1.500 |
| 24.06.2026 | 20:44:49.310 | 35,620 | 1.500 | 35,960 | 1.500 |
| 24.06.2026 | 20:44:23.561 | 35,590 | 1.500 | 35,930 | 1.500 |
| 24.06.2026 | 20:43:11.699 | 35,580 | 1.500 | 35,920 | 1.500 |
| 24.06.2026 | 20:42:40.930 | 35,570 | 1.500 | 35,910 | 1.500 |
| 24.06.2026 | 20:41:03.317 | 35,590 | 1.500 | 35,930 | 1.500 |
| 24.06.2026 | 20:40:01.652 | 35,340 | 1.500 | 35,680 | 1.500 |
| 24.06.2026 | 20:39:30.778 | 35,320 | 1.500 | 35,660 | 1.500 |
| 24.06.2026 | 20:39:00.103 | 35,310 | 1.500 | 35,650 | 1.500 |
| 24.06.2026 | 20:37:22.551 | 35,100 | 1.500 | 35,440 | 1.500 |
| 24.06.2026 | 20:35:45.038 | 35,170 | 1.500 | 35,510 | 1.500 |
| 24.06.2026 | 20:33:40.661 | 35,150 | 1.500 | 35,490 | 1.500 |
| 24.06.2026 | 20:33:09.953 | 35,080 | 1.500 | 35,420 | 1.500 |
| 24.06.2026 | 20:32:03.185 | 35,060 | 1.500 | 35,400 | 1.500 |
| 24.06.2026 | 20:31:32.430 | 35,100 | 1.500 | 35,440 | 1.500 |
| 24.06.2026 | 20:30:51.321 | 34,950 | 1.500 | 35,290 | 1.500 |
| 24.06.2026 | 20:29:49.767 | 35,040 | 1.500 | 35,380 | 1.500 |
| 24.06.2026 | 20:27:10.485 | 35,080 | 1.500 | 35,420 | 1.500 |
| 24.06.2026 | 20:25:36.018 | 34,950 | 1.500 | 35,290 | 1.500 |
| 24.06.2026 | 20:23:22.644 | 35,190 | 1.500 | 35,530 | 1.500 |
| 24.06.2026 | 20:21:07.971 | 35,190 | 1.500 | 35,530 | 1.500 |
| 24.06.2026 | 20:18:25.543 | 35,300 | 1.500 | 35,640 | 1.500 |
| 24.06.2026 | 20:15:37.111 | 35,390 | 1.500 | 35,730 | 1.500 |
| 24.06.2026 | 20:12:01.438 | 35,720 | 1.500 | 36,060 | 1.500 |
| 24.06.2026 | 20:11:30.711 | 35,640 | 1.500 | 35,980 | 1.500 |
| 24.06.2026 | 20:10:59.761 | 35,590 | 1.500 | 35,930 | 1.500 |
| 24.06.2026 | 20:09:58.243 | 35,780 | 1.500 | 36,120 | 1.500 |
| 24.06.2026 | 20:08:56.562 | 35,840 | 1.500 | 36,180 | 1.500 |