DAX/CapBonus/60/Put/VONT
WKN VY0VMW
ISIN DE000VY0VMW9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.06.2026 | 21:59:27.690 | 39,530 | 1.300 | 39,860 | 1.300 |
| 24.06.2026 | 21:58:56.752 | 39,520 | 1.300 | 39,850 | 1.300 |
| 24.06.2026 | 21:57:55.242 | 39,650 | 1.300 | 39,980 | 1.300 |
| 24.06.2026 | 21:56:48.359 | 39,540 | 1.300 | 39,870 | 1.300 |
| 24.06.2026 | 21:55:39.542 | 39,640 | 1.300 | 39,970 | 1.300 |
| 24.06.2026 | 21:53:35.410 | 39,300 | 1.500 | 39,630 | 1.500 |
| 24.06.2026 | 21:47:17.292 | 39,910 | 1.500 | 40,240 | 1.500 |
| 24.06.2026 | 21:46:46.431 | 39,930 | 1.500 | 40,260 | 1.500 |
| 24.06.2026 | 21:46:15.735 | 39,870 | 1.500 | 40,200 | 1.500 |
| 24.06.2026 | 21:45:44.973 | 39,880 | 1.500 | 40,210 | 1.500 |
| 24.06.2026 | 21:45:14.268 | 39,950 | 1.500 | 40,280 | 1.500 |
| 24.06.2026 | 21:44:05.765 | 40,070 | 1.500 | 40,400 | 1.500 |
| 24.06.2026 | 21:42:55.506 | 40,170 | 1.500 | 40,500 | 1.500 |
| 24.06.2026 | 21:41:22.925 | 39,950 | 1.500 | 40,280 | 1.500 |
| 24.06.2026 | 21:40:52.269 | 39,980 | 1.500 | 40,310 | 1.500 |
| 24.06.2026 | 21:40:16.320 | 39,960 | 1.500 | 40,290 | 1.500 |
| 24.06.2026 | 21:37:36.972 | 40,090 | 1.500 | 40,420 | 1.500 |
| 24.06.2026 | 21:37:01.256 | 39,970 | 1.500 | 40,300 | 1.500 |
| 24.06.2026 | 21:36:30.385 | 40,050 | 1.500 | 40,380 | 1.500 |
| 24.06.2026 | 21:35:52.263 | 40,080 | 1.500 | 40,410 | 1.500 |
| 24.06.2026 | 21:34:09.655 | 40,100 | 1.500 | 40,430 | 1.500 |
| 24.06.2026 | 21:33:35.628 | 40,090 | 1.500 | 40,420 | 1.500 |
| 24.06.2026 | 21:32:26.959 | 40,110 | 1.500 | 40,440 | 1.500 |
| 24.06.2026 | 21:31:20.020 | 39,900 | 1.500 | 40,230 | 1.500 |
| 24.06.2026 | 21:30:49.162 | 39,900 | 1.500 | 40,230 | 1.500 |
| 24.06.2026 | 21:29:32.468 | 39,930 | 1.500 | 40,260 | 1.500 |
| 24.06.2026 | 21:27:54.849 | 39,890 | 1.500 | 40,220 | 1.500 |
| 24.06.2026 | 21:25:46.327 | 39,840 | 1.500 | 40,170 | 1.500 |
| 24.06.2026 | 21:25:15.558 | 39,920 | 1.500 | 40,250 | 1.500 |
| 24.06.2026 | 21:24:44.648 | 40,050 | 1.500 | 40,380 | 1.500 |
| 24.06.2026 | 21:23:36.882 | 40,320 | 1.500 | 40,650 | 1.500 |
| 24.06.2026 | 21:23:01.196 | 40,320 | 1.500 | 40,650 | 1.500 |
| 24.06.2026 | 21:22:04.494 | 40,320 | 1.500 | 40,650 | 1.500 |
| 24.06.2026 | 21:20:01.749 | 40,270 | 1.500 | 40,600 | 1.500 |
| 24.06.2026 | 21:19:28.388 | 40,240 | 1.500 | 40,570 | 1.500 |
| 24.06.2026 | 21:18:57.512 | 40,290 | 1.500 | 40,620 | 1.500 |
| 24.06.2026 | 21:18:21.578 | 40,300 | 1.500 | 40,630 | 1.500 |
| 24.06.2026 | 21:17:50.906 | 40,360 | 1.500 | 40,690 | 1.500 |
| 24.06.2026 | 21:16:10.009 | 40,340 | 1.500 | 40,670 | 1.500 |
| 24.06.2026 | 21:14:27.486 | 40,250 | 1.500 | 40,580 | 1.500 |
| 24.06.2026 | 21:12:49.780 | 40,390 | 1.500 | 40,720 | 1.500 |
| 24.06.2026 | 21:12:08.531 | 40,480 | 1.500 | 40,810 | 1.500 |
| 24.06.2026 | 21:11:27.603 | 40,450 | 1.500 | 40,780 | 1.500 |
| 24.06.2026 | 21:09:24.410 | 40,350 | 1.500 | 40,680 | 1.500 |
| 24.06.2026 | 21:08:53.651 | 40,550 | 1.500 | 40,880 | 1.500 |
| 24.06.2026 | 21:08:22.801 | 40,520 | 1.500 | 40,850 | 1.500 |
| 24.06.2026 | 21:06:09.228 | 40,070 | 1.500 | 40,400 | 1.500 |
| 24.06.2026 | 21:05:07.691 | 39,780 | 1.500 | 40,110 | 1.500 |
| 24.06.2026 | 21:01:52.400 | 40,280 | 1.500 | 40,610 | 1.500 |
| 24.06.2026 | 21:01:21.607 | 40,250 | 1.500 | 40,580 | 1.500 |
| 24.06.2026 | 21:00:04.617 | 40,180 | 1.500 | 40,510 | 1.500 |
| 24.06.2026 | 20:58:37.455 | 40,100 | 1.500 | 40,430 | 1.500 |
| 24.06.2026 | 20:57:35.779 | 39,780 | 1.500 | 40,110 | 1.500 |
| 24.06.2026 | 20:56:03.133 | 39,920 | 1.500 | 40,250 | 1.500 |
| 24.06.2026 | 20:55:22.285 | 40,000 | 1.500 | 40,330 | 1.500 |
| 24.06.2026 | 20:54:15.489 | 40,010 | 1.500 | 40,340 | 1.500 |
| 24.06.2026 | 20:53:44.576 | 40,060 | 1.500 | 40,390 | 1.500 |
| 24.06.2026 | 20:52:06.011 | 40,170 | 1.500 | 40,500 | 1.500 |
| 24.06.2026 | 20:50:58.956 | 40,310 | 1.500 | 40,640 | 1.500 |
| 24.06.2026 | 20:49:21.549 | 40,170 | 1.500 | 40,500 | 1.500 |
| 24.06.2026 | 20:48:14.816 | 40,000 | 1.500 | 40,330 | 1.500 |
| 24.06.2026 | 20:47:06.297 | 39,880 | 1.500 | 40,210 | 1.500 |
| 24.06.2026 | 20:46:34.127 | 39,790 | 1.500 | 40,120 | 1.500 |
| 24.06.2026 | 20:45:32.572 | 39,680 | 1.500 | 40,010 | 1.500 |
| 24.06.2026 | 20:44:25.745 | 39,630 | 1.500 | 39,960 | 1.500 |
| 24.06.2026 | 20:43:53.918 | 39,730 | 1.500 | 40,060 | 1.500 |
| 24.06.2026 | 20:41:12.837 | 39,630 | 1.500 | 39,960 | 1.500 |
| 24.06.2026 | 20:40:05.672 | 39,360 | 1.500 | 39,690 | 1.500 |
| 24.06.2026 | 20:39:30.677 | 39,410 | 1.500 | 39,740 | 1.500 |
| 24.06.2026 | 20:38:59.010 | 39,400 | 1.500 | 39,730 | 1.500 |
| 24.06.2026 | 20:38:23.275 | 39,350 | 1.500 | 39,680 | 1.500 |
| 24.06.2026 | 20:35:37.770 | 39,230 | 1.500 | 39,560 | 1.500 |
| 24.06.2026 | 20:34:19.653 | 39,140 | 1.500 | 39,470 | 1.500 |
| 24.06.2026 | 20:33:48.958 | 39,370 | 1.500 | 39,700 | 1.500 |
| 24.06.2026 | 20:32:42.136 | 39,170 | 1.500 | 39,500 | 1.500 |
| 24.06.2026 | 20:31:40.648 | 39,220 | 1.500 | 39,550 | 1.500 |
| 24.06.2026 | 20:31:04.528 | 39,160 | 1.500 | 39,490 | 1.500 |
| 24.06.2026 | 20:27:47.331 | 39,160 | 1.500 | 39,490 | 1.500 |
| 24.06.2026 | 20:27:16.737 | 39,170 | 1.500 | 39,500 | 1.500 |
| 24.06.2026 | 20:26:45.842 | 39,200 | 1.500 | 39,530 | 1.500 |
| 24.06.2026 | 20:23:35.905 | 39,300 | 1.500 | 39,630 | 1.500 |
| 24.06.2026 | 20:22:28.855 | 39,300 | 1.500 | 39,630 | 1.500 |
| 24.06.2026 | 20:21:58.155 | 39,290 | 1.500 | 39,620 | 1.500 |
| 24.06.2026 | 20:21:27.470 | 39,310 | 1.500 | 39,640 | 1.500 |
| 24.06.2026 | 20:19:52.970 | 39,280 | 1.500 | 39,610 | 1.500 |
| 24.06.2026 | 20:19:22.110 | 39,120 | 1.500 | 39,450 | 1.500 |
| 24.06.2026 | 20:18:46.213 | 39,350 | 1.500 | 39,680 | 1.500 |
| 24.06.2026 | 20:17:38.286 | 39,260 | 1.500 | 39,590 | 1.500 |
| 24.06.2026 | 20:17:07.666 | 39,330 | 1.500 | 39,660 | 1.500 |
| 24.06.2026 | 20:16:31.570 | 39,400 | 1.500 | 39,730 | 1.500 |
| 24.06.2026 | 20:15:29.977 | 39,640 | 1.500 | 39,970 | 1.500 |
| 24.06.2026 | 20:13:57.620 | 39,720 | 1.500 | 40,050 | 1.500 |
| 24.06.2026 | 20:12:14.880 | 39,740 | 1.500 | 40,070 | 1.500 |
| 24.06.2026 | 20:11:43.929 | 39,680 | 1.500 | 40,010 | 1.500 |
| 24.06.2026 | 20:10:42.551 | 39,760 | 1.500 | 40,090 | 1.500 |
| 24.06.2026 | 20:09:40.905 | 39,830 | 1.500 | 40,160 | 1.500 |
| 24.06.2026 | 20:09:09.926 | 39,920 | 1.500 | 40,250 | 1.500 |
| 24.06.2026 | 20:08:39.038 | 39,820 | 1.500 | 40,150 | 1.500 |
| 24.06.2026 | 20:08:08.456 | 39,860 | 1.500 | 40,190 | 1.500 |
| 24.06.2026 | 20:07:01.655 | 39,860 | 1.500 | 40,190 | 1.500 |