DAX/CapBonus/80/Put/VONT
WKN VY0VMT
ISIN DE000VY0VMT5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.07.2026 | 13:17:47.201 | 63,500 | 2.500 | 63,550 | 2.500 |
| 08.07.2026 | 13:17:06.155 | 63,590 | 2.500 | 63,640 | 2.500 |
| 08.07.2026 | 13:15:28.613 | 63,200 | 2.500 | 63,250 | 2.500 |
| 08.07.2026 | 13:13:20.511 | 63,170 | 2.500 | 63,220 | 2.500 |
| 08.07.2026 | 13:12:19.059 | 63,210 | 2.500 | 63,260 | 2.500 |
| 08.07.2026 | 13:11:48.280 | 63,180 | 2.500 | 63,230 | 2.500 |
| 08.07.2026 | 13:11:17.566 | 63,090 | 2.500 | 63,140 | 2.500 |
| 08.07.2026 | 13:10:05.670 | 63,190 | 2.500 | 63,240 | 2.500 |
| 08.07.2026 | 13:08:58.934 | 62,760 | 2.500 | 62,810 | 2.500 |
| 08.07.2026 | 13:06:40.453 | 62,880 | 2.500 | 62,930 | 2.500 |
| 08.07.2026 | 13:05:33.889 | 63,150 | 2.500 | 63,200 | 2.500 |
| 08.07.2026 | 13:04:27.571 | 63,430 | 2.500 | 63,480 | 2.500 |
| 08.07.2026 | 13:03:56.517 | 63,140 | 2.500 | 63,190 | 2.500 |
| 08.07.2026 | 13:03:26.002 | 63,240 | 2.500 | 63,290 | 2.500 |
| 08.07.2026 | 13:02:55.020 | 63,240 | 2.500 | 63,290 | 2.500 |
| 08.07.2026 | 13:01:17.602 | 63,440 | 2.500 | 63,490 | 2.500 |
| 08.07.2026 | 13:00:46.821 | 63,510 | 2.500 | 63,560 | 2.500 |
| 08.07.2026 | 12:59:04.294 | 63,040 | 2.500 | 63,090 | 2.500 |
| 08.07.2026 | 12:58:02.737 | 63,040 | 2.500 | 63,090 | 2.500 |
| 08.07.2026 | 12:57:32.047 | 62,780 | 2.500 | 62,830 | 2.500 |
| 08.07.2026 | 12:56:30.526 | 62,850 | 2.500 | 62,900 | 2.500 |
| 08.07.2026 | 12:55:23.704 | 62,790 | 2.500 | 62,840 | 2.500 |
| 08.07.2026 | 12:54:53.025 | 62,880 | 2.500 | 62,930 | 2.500 |
| 08.07.2026 | 12:52:44.736 | 63,150 | 2.500 | 63,200 | 2.500 |
| 08.07.2026 | 12:51:02.274 | 63,330 | 2.500 | 63,380 | 2.500 |
| 08.07.2026 | 12:50:00.822 | 63,340 | 2.500 | 63,390 | 2.500 |
| 08.07.2026 | 12:48:59.206 | 63,160 | 2.500 | 63,210 | 2.500 |
| 08.07.2026 | 12:47:47.440 | 62,960 | 2.500 | 63,010 | 2.500 |
| 08.07.2026 | 12:46:35.705 | 62,580 | 2.500 | 62,630 | 2.500 |
| 08.07.2026 | 12:46:05.026 | 62,590 | 2.500 | 62,640 | 2.500 |
| 08.07.2026 | 12:44:53.296 | 62,600 | 2.500 | 62,650 | 2.500 |
| 08.07.2026 | 12:43:56.807 | 62,700 | 2.500 | 62,750 | 2.500 |
| 08.07.2026 | 12:41:38.487 | 62,750 | 2.500 | 62,800 | 2.500 |
| 08.07.2026 | 12:41:07.387 | 62,460 | 2.500 | 62,510 | 2.500 |
| 08.07.2026 | 12:40:05.910 | 62,460 | 2.500 | 62,510 | 2.500 |
| 08.07.2026 | 12:39:30.169 | 62,690 | 2.500 | 62,740 | 2.500 |
| 08.07.2026 | 12:38:54.326 | 62,640 | 2.500 | 62,690 | 2.500 |
| 08.07.2026 | 12:38:23.666 | 62,510 | 2.500 | 62,560 | 2.500 |
| 08.07.2026 | 12:37:16.799 | 62,540 | 2.500 | 62,590 | 2.500 |
| 08.07.2026 | 12:36:46.162 | 62,590 | 2.500 | 62,640 | 2.500 |
| 08.07.2026 | 12:35:44.655 | 62,630 | 2.500 | 62,680 | 2.500 |
| 08.07.2026 | 12:35:13.813 | 62,760 | 2.500 | 62,810 | 2.500 |
| 08.07.2026 | 12:34:37.988 | 63,000 | 2.500 | 63,050 | 2.500 |
| 08.07.2026 | 12:33:31.230 | 63,090 | 2.500 | 63,140 | 2.500 |
| 08.07.2026 | 12:32:55.376 | 63,430 | 2.500 | 63,480 | 2.500 |
| 08.07.2026 | 12:31:23.138 | 63,730 | 2.500 | 63,780 | 2.500 |
| 08.07.2026 | 12:30:52.289 | 63,740 | 2.500 | 63,790 | 2.500 |
| 08.07.2026 | 12:30:21.451 | 63,730 | 2.500 | 63,780 | 2.500 |
| 08.07.2026 | 12:29:15.015 | 63,870 | 2.500 | 63,920 | 2.500 |
| 08.07.2026 | 12:28:43.999 | 63,940 | 2.500 | 63,990 | 2.500 |
| 08.07.2026 | 12:28:08.407 | 64,000 | 2.500 | 64,050 | 2.500 |
| 08.07.2026 | 12:27:38.214 | 63,950 | 2.500 | 64,000 | 2.500 |
| 08.07.2026 | 12:24:32.895 | 63,700 | 2.500 | 63,750 | 2.500 |
| 08.07.2026 | 12:24:02.272 | 63,850 | 2.500 | 63,900 | 2.500 |
| 08.07.2026 | 12:23:31.384 | 63,740 | 2.500 | 63,790 | 2.500 |
| 08.07.2026 | 12:22:24.846 | 63,660 | 2.500 | 63,710 | 2.500 |
| 08.07.2026 | 12:21:54.026 | 63,550 | 2.500 | 63,600 | 2.500 |
| 08.07.2026 | 12:21:18.075 | 63,380 | 2.500 | 63,430 | 2.500 |
| 08.07.2026 | 12:20:16.659 | 63,510 | 2.500 | 63,560 | 2.500 |
| 08.07.2026 | 12:17:32.523 | 64,080 | 2.500 | 64,130 | 2.500 |
| 08.07.2026 | 12:17:01.652 | 64,050 | 2.500 | 64,100 | 2.500 |
| 08.07.2026 | 12:15:55.086 | 64,240 | 2.500 | 64,290 | 2.500 |
| 08.07.2026 | 12:15:19.180 | 64,200 | 2.500 | 64,250 | 2.500 |
| 08.07.2026 | 12:14:48.427 | 64,190 | 2.500 | 64,240 | 2.500 |
| 08.07.2026 | 12:14:17.490 | 64,410 | 2.500 | 64,460 | 2.500 |
| 08.07.2026 | 12:13:16.175 | 63,950 | 2.500 | 64,000 | 2.500 |
| 08.07.2026 | 12:12:45.135 | 63,980 | 2.500 | 64,030 | 2.500 |
| 08.07.2026 | 12:12:14.509 | 64,400 | 2.500 | 64,450 | 2.500 |
| 08.07.2026 | 12:11:08.042 | 64,200 | 2.500 | 64,250 | 2.500 |
| 08.07.2026 | 12:10:37.077 | 64,340 | 2.500 | 64,390 | 2.500 |
| 08.07.2026 | 12:10:06.362 | 64,020 | 2.500 | 64,070 | 2.500 |
| 08.07.2026 | 12:07:27.519 | 64,450 | 2.500 | 64,500 | 2.500 |
| 08.07.2026 | 12:06:56.523 | 64,380 | 2.500 | 64,430 | 2.500 |
| 08.07.2026 | 12:05:55.079 | 64,260 | 2.500 | 64,310 | 2.500 |
| 08.07.2026 | 12:04:53.541 | 64,420 | 2.500 | 64,470 | 2.500 |
| 08.07.2026 | 12:03:52.018 | 64,480 | 2.500 | 64,530 | 2.500 |
| 08.07.2026 | 12:03:16.113 | 64,390 | 2.500 | 64,440 | 2.500 |
| 08.07.2026 | 12:02:45.441 | 64,350 | 2.500 | 64,400 | 2.500 |
| 08.07.2026 | 12:01:43.735 | 64,120 | 2.500 | 64,170 | 2.500 |
| 08.07.2026 | 11:58:23.817 | 63,960 | 2.500 | 64,010 | 2.500 |
| 08.07.2026 | 11:57:53.135 | 64,040 | 2.500 | 64,090 | 2.500 |
| 08.07.2026 | 11:57:17.231 | 63,990 | 2.500 | 64,040 | 2.500 |
| 08.07.2026 | 11:56:15.578 | 64,150 | 2.500 | 64,200 | 2.500 |
| 08.07.2026 | 11:55:03.744 | 63,680 | 2.500 | 63,730 | 2.500 |
| 08.07.2026 | 11:52:55.737 | 63,790 | 2.500 | 63,840 | 2.500 |
| 08.07.2026 | 11:51:49.001 | 63,980 | 2.500 | 64,030 | 2.500 |
| 08.07.2026 | 11:49:45.963 | 63,620 | 2.500 | 63,670 | 2.500 |
| 08.07.2026 | 11:48:39.308 | 63,680 | 2.500 | 63,730 | 2.500 |
| 08.07.2026 | 11:48:08.428 | 64,020 | 2.500 | 64,070 | 2.500 |
| 08.07.2026 | 11:44:53.657 | 63,900 | 2.500 | 63,950 | 2.500 |
| 08.07.2026 | 11:44:22.795 | 64,130 | 2.500 | 64,180 | 2.500 |
| 08.07.2026 | 11:43:52.284 | 64,310 | 2.500 | 64,360 | 2.500 |
| 08.07.2026 | 11:43:21.260 | 64,190 | 2.500 | 64,240 | 2.500 |
| 08.07.2026 | 11:42:50.775 | 64,100 | 2.500 | 64,150 | 2.500 |
| 08.07.2026 | 11:42:14.576 | 64,060 | 2.500 | 64,110 | 2.500 |
| 08.07.2026 | 11:41:43.785 | 63,690 | 2.500 | 63,740 | 2.500 |
| 08.07.2026 | 11:41:13.106 | 63,820 | 2.500 | 63,870 | 2.500 |
| 08.07.2026 | 11:40:11.464 | 63,600 | 2.500 | 63,650 | 2.500 |
| 08.07.2026 | 11:39:10.085 | 63,600 | 2.500 | 63,650 | 2.500 |
| 08.07.2026 | 11:37:53.327 | 63,420 | 2.500 | 63,470 | 2.500 |