DAX/CapBonus/50/Put/VONT
WKN VY0VME
ISIN DE000VY0VME7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.06.2026 | 21:58:48.729 | 29,670 | 1.300 | 29,980 | 1.300 |
| 24.06.2026 | 21:57:14.097 | 29,980 | 1.300 | 30,290 | 1.300 |
| 24.06.2026 | 21:56:43.227 | 29,880 | 1.300 | 30,190 | 1.300 |
| 24.06.2026 | 21:56:10.435 | 29,940 | 1.300 | 30,250 | 1.300 |
| 24.06.2026 | 21:55:38.710 | 29,920 | 1.300 | 30,230 | 1.300 |
| 24.06.2026 | 21:53:53.733 | 29,600 | 1.500 | 29,910 | 1.500 |
| 24.06.2026 | 21:52:16.118 | 29,600 | 1.500 | 29,910 | 1.500 |
| 24.06.2026 | 21:50:43.920 | 29,820 | 1.500 | 30,130 | 1.500 |
| 24.06.2026 | 21:49:42.133 | 30,030 | 1.500 | 30,340 | 1.500 |
| 24.06.2026 | 21:45:53.031 | 30,100 | 1.500 | 30,410 | 1.500 |
| 24.06.2026 | 21:45:22.364 | 30,230 | 1.500 | 30,540 | 1.500 |
| 24.06.2026 | 21:43:49.959 | 30,350 | 1.500 | 30,660 | 1.500 |
| 24.06.2026 | 21:42:43.125 | 30,430 | 1.500 | 30,740 | 1.500 |
| 24.06.2026 | 21:42:07.224 | 30,360 | 1.500 | 30,670 | 1.500 |
| 24.06.2026 | 21:39:39.184 | 30,200 | 1.500 | 30,510 | 1.500 |
| 24.06.2026 | 21:38:32.531 | 30,500 | 1.500 | 30,810 | 1.500 |
| 24.06.2026 | 21:36:49.750 | 30,360 | 1.500 | 30,670 | 1.500 |
| 24.06.2026 | 21:36:14.608 | 30,390 | 1.500 | 30,700 | 1.500 |
| 24.06.2026 | 21:35:37.036 | 30,360 | 1.500 | 30,670 | 1.500 |
| 24.06.2026 | 21:35:06.144 | 30,350 | 1.500 | 30,660 | 1.500 |
| 24.06.2026 | 21:34:35.402 | 30,400 | 1.500 | 30,710 | 1.500 |
| 24.06.2026 | 21:34:04.441 | 30,400 | 1.500 | 30,710 | 1.500 |
| 24.06.2026 | 21:32:22.872 | 30,370 | 1.500 | 30,680 | 1.500 |
| 24.06.2026 | 21:31:49.926 | 30,240 | 1.500 | 30,550 | 1.500 |
| 24.06.2026 | 21:31:14.015 | 30,230 | 1.500 | 30,540 | 1.500 |
| 24.06.2026 | 21:28:01.819 | 30,160 | 1.500 | 30,470 | 1.500 |
| 24.06.2026 | 21:25:17.779 | 30,230 | 1.500 | 30,540 | 1.500 |
| 24.06.2026 | 21:24:10.845 | 30,570 | 1.500 | 30,880 | 1.500 |
| 24.06.2026 | 21:23:39.886 | 30,610 | 1.500 | 30,920 | 1.500 |
| 24.06.2026 | 21:22:36.261 | 30,590 | 1.500 | 30,900 | 1.500 |
| 24.06.2026 | 21:22:05.650 | 30,610 | 1.500 | 30,920 | 1.500 |
| 24.06.2026 | 21:21:04.235 | 30,580 | 1.500 | 30,890 | 1.500 |
| 24.06.2026 | 21:19:57.124 | 30,550 | 1.500 | 30,860 | 1.500 |
| 24.06.2026 | 21:18:21.599 | 30,590 | 1.500 | 30,900 | 1.500 |
| 24.06.2026 | 21:16:46.143 | 30,630 | 1.500 | 30,940 | 1.500 |
| 24.06.2026 | 21:15:28.906 | 30,590 | 2.500 | 30,900 | 2.500 |
| 24.06.2026 | 21:14:58.144 | 30,540 | 2.500 | 30,850 | 2.500 |
| 24.06.2026 | 21:13:56.554 | 30,710 | 2.500 | 31,020 | 2.500 |
| 24.06.2026 | 21:12:24.100 | 30,730 | 2.500 | 31,040 | 2.500 |
| 24.06.2026 | 21:11:13.285 | 30,640 | 2.500 | 30,950 | 2.500 |
| 24.06.2026 | 21:08:54.503 | 30,800 | 1.500 | 31,110 | 1.500 |
| 24.06.2026 | 21:08:23.685 | 30,740 | 1.500 | 31,050 | 1.500 |
| 24.06.2026 | 21:07:16.065 | 30,770 | 1.500 | 31,080 | 1.500 |
| 24.06.2026 | 21:06:45.227 | 30,500 | 1.500 | 30,810 | 1.500 |
| 24.06.2026 | 21:04:31.828 | 30,080 | 1.500 | 30,390 | 1.500 |
| 24.06.2026 | 21:03:55.569 | 29,940 | 1.500 | 30,250 | 1.500 |
| 24.06.2026 | 21:02:17.152 | 30,400 | 1.500 | 30,710 | 1.500 |
| 24.06.2026 | 21:01:15.418 | 30,460 | 1.500 | 30,770 | 1.500 |
| 24.06.2026 | 21:00:34.235 | 30,580 | 1.500 | 30,890 | 1.500 |
| 24.06.2026 | 20:57:44.948 | 30,110 | 1.500 | 30,420 | 1.500 |
| 24.06.2026 | 20:56:07.605 | 30,200 | 1.500 | 30,510 | 1.500 |
| 24.06.2026 | 20:55:36.678 | 30,220 | 1.500 | 30,530 | 1.500 |
| 24.06.2026 | 20:52:00.825 | 30,460 | 1.500 | 30,770 | 1.500 |
| 24.06.2026 | 20:51:24.664 | 30,520 | 1.500 | 30,830 | 1.500 |
| 24.06.2026 | 20:50:17.911 | 30,510 | 1.500 | 30,820 | 1.500 |
| 24.06.2026 | 20:49:47.071 | 30,470 | 1.500 | 30,780 | 1.500 |
| 24.06.2026 | 20:47:01.011 | 30,150 | 1.500 | 30,460 | 1.500 |
| 24.06.2026 | 20:45:59.102 | 30,010 | 1.500 | 30,320 | 1.500 |
| 24.06.2026 | 20:45:28.364 | 30,000 | 1.500 | 30,310 | 1.500 |
| 24.06.2026 | 20:44:26.799 | 29,950 | 1.500 | 30,260 | 1.500 |
| 24.06.2026 | 20:43:24.088 | 29,980 | 1.500 | 30,290 | 1.500 |
| 24.06.2026 | 20:42:53.382 | 29,940 | 1.500 | 30,250 | 1.500 |
| 24.06.2026 | 20:41:15.768 | 29,920 | 1.500 | 30,230 | 1.500 |
| 24.06.2026 | 20:40:39.669 | 29,940 | 1.500 | 30,250 | 1.500 |
| 24.06.2026 | 20:40:08.983 | 29,720 | 1.500 | 30,030 | 1.500 |
| 24.06.2026 | 20:39:38.098 | 29,780 | 1.500 | 30,090 | 1.500 |
| 24.06.2026 | 20:36:50.725 | 29,660 | 1.500 | 29,970 | 1.500 |
| 24.06.2026 | 20:36:09.623 | 29,600 | 1.500 | 29,910 | 1.500 |
| 24.06.2026 | 20:35:38.842 | 29,580 | 1.500 | 29,890 | 1.500 |
| 24.06.2026 | 20:35:08.146 | 29,550 | 1.500 | 29,860 | 1.500 |
| 24.06.2026 | 20:34:26.941 | 29,530 | 1.500 | 29,840 | 1.500 |
| 24.06.2026 | 20:33:56.262 | 29,670 | 1.500 | 29,980 | 1.500 |
| 24.06.2026 | 20:33:24.396 | 29,560 | 1.500 | 29,870 | 1.500 |
| 24.06.2026 | 20:32:48.338 | 29,530 | 1.500 | 29,840 | 1.500 |
| 24.06.2026 | 20:31:41.694 | 29,550 | 1.500 | 29,860 | 1.500 |
| 24.06.2026 | 20:30:24.811 | 29,500 | 1.500 | 29,810 | 1.500 |
| 24.06.2026 | 20:29:23.196 | 29,440 | 1.500 | 29,750 | 1.500 |
| 24.06.2026 | 20:28:41.958 | 29,560 | 1.500 | 29,870 | 1.500 |
| 24.06.2026 | 20:28:09.089 | 29,580 | 1.500 | 29,890 | 1.500 |
| 24.06.2026 | 20:27:33.117 | 29,510 | 1.500 | 29,820 | 1.500 |
| 24.06.2026 | 20:26:26.672 | 29,570 | 1.500 | 29,880 | 1.500 |
| 24.06.2026 | 20:25:17.636 | 29,390 | 1.500 | 29,700 | 1.500 |
| 24.06.2026 | 20:24:10.541 | 29,680 | 1.500 | 29,990 | 1.500 |
| 24.06.2026 | 20:23:40.001 | 29,610 | 1.500 | 29,920 | 1.500 |
| 24.06.2026 | 20:20:55.615 | 29,660 | 1.500 | 29,970 | 1.500 |
| 24.06.2026 | 20:19:53.922 | 29,600 | 1.500 | 29,910 | 1.500 |
| 24.06.2026 | 20:15:39.249 | 29,800 | 1.500 | 30,110 | 1.500 |
| 24.06.2026 | 20:12:09.547 | 30,110 | 1.500 | 30,420 | 1.500 |
| 24.06.2026 | 20:10:06.274 | 30,120 | 1.500 | 30,430 | 1.500 |
| 24.06.2026 | 20:09:35.433 | 30,160 | 1.500 | 30,470 | 1.500 |
| 24.06.2026 | 20:07:42.505 | 30,150 | 1.500 | 30,460 | 1.500 |
| 24.06.2026 | 20:04:59.379 | 30,330 | 1.500 | 30,640 | 1.500 |
| 24.06.2026 | 20:04:28.304 | 30,350 | 1.500 | 30,660 | 1.500 |
| 24.06.2026 | 20:03:57.567 | 30,410 | 1.500 | 30,720 | 1.500 |
| 24.06.2026 | 20:03:25.810 | 30,400 | 1.500 | 30,710 | 1.500 |
| 24.06.2026 | 20:02:54.942 | 30,420 | 1.500 | 30,730 | 1.500 |
| 24.06.2026 | 20:01:17.659 | 30,430 | 1.500 | 30,740 | 1.500 |
| 24.06.2026 | 20:00:41.527 | 30,460 | 1.500 | 30,770 | 1.500 |
| 24.06.2026 | 20:00:10.571 | 30,430 | 1.500 | 30,740 | 1.500 |
| 24.06.2026 | 19:58:26.938 | 30,510 | 1.500 | 30,820 | 1.500 |