DAX/CapBonus/80/Put/VONT
WKN VY0VM9
ISIN DE000VY0VM91
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.06.2026 | 22:00:05.712 | - | - | - | - |
| 24.06.2026 | 21:59:04.041 | 52,540 | 1.300 | 53,130 | 1.300 |
| 24.06.2026 | 21:58:02.266 | 52,480 | 1.300 | 53,070 | 1.300 |
| 24.06.2026 | 21:57:29.563 | 52,680 | 1.300 | 53,270 | 1.300 |
| 24.06.2026 | 21:56:58.836 | 52,500 | 1.300 | 53,090 | 1.300 |
| 24.06.2026 | 21:56:26.914 | 52,540 | 1.300 | 53,130 | 1.300 |
| 24.06.2026 | 21:55:56.190 | 52,480 | 1.300 | 53,070 | 1.300 |
| 24.06.2026 | 21:54:17.577 | 52,240 | 1.500 | 52,830 | 1.500 |
| 24.06.2026 | 21:51:07.516 | 52,350 | 1.500 | 52,940 | 1.500 |
| 24.06.2026 | 21:50:31.533 | 52,380 | 1.500 | 52,970 | 1.500 |
| 24.06.2026 | 21:47:17.286 | 52,980 | 1.500 | 53,560 | 1.500 |
| 24.06.2026 | 21:45:12.071 | 53,040 | 1.500 | 53,620 | 1.500 |
| 24.06.2026 | 21:44:36.056 | 53,060 | 1.500 | 53,640 | 1.500 |
| 24.06.2026 | 21:41:17.753 | 53,050 | 1.500 | 53,630 | 1.500 |
| 24.06.2026 | 21:40:47.029 | 53,110 | 1.500 | 53,690 | 1.500 |
| 24.06.2026 | 21:40:11.101 | 53,030 | 1.500 | 53,610 | 1.500 |
| 24.06.2026 | 21:39:08.637 | 53,320 | 1.500 | 53,900 | 1.500 |
| 24.06.2026 | 21:38:06.960 | 53,330 | 1.500 | 53,910 | 1.500 |
| 24.06.2026 | 21:37:00.144 | 53,080 | 1.500 | 53,660 | 1.500 |
| 24.06.2026 | 21:36:29.144 | 53,160 | 1.500 | 53,740 | 1.500 |
| 24.06.2026 | 21:35:21.571 | 53,260 | 1.500 | 53,850 | 1.500 |
| 24.06.2026 | 21:34:50.498 | 53,240 | 1.500 | 53,830 | 1.500 |
| 24.06.2026 | 21:33:10.054 | 53,130 | 1.500 | 53,720 | 1.500 |
| 24.06.2026 | 21:32:37.099 | 53,180 | 1.500 | 53,770 | 1.500 |
| 24.06.2026 | 21:31:25.286 | 52,990 | 1.500 | 53,580 | 1.500 |
| 24.06.2026 | 21:30:54.388 | 52,760 | 1.500 | 53,350 | 1.500 |
| 24.06.2026 | 21:30:17.445 | 53,050 | 1.500 | 53,640 | 1.500 |
| 24.06.2026 | 21:29:46.676 | 53,040 | 1.500 | 53,630 | 1.500 |
| 24.06.2026 | 21:28:09.059 | 52,860 | 1.500 | 53,450 | 1.500 |
| 24.06.2026 | 21:25:19.597 | 52,960 | 1.500 | 53,540 | 1.500 |
| 24.06.2026 | 21:22:06.640 | 53,600 | 1.500 | 54,180 | 1.500 |
| 24.06.2026 | 21:21:04.059 | 53,520 | 1.500 | 54,100 | 1.500 |
| 24.06.2026 | 21:17:36.219 | 53,550 | 1.500 | 54,130 | 1.500 |
| 24.06.2026 | 21:17:04.856 | 53,580 | 1.500 | 54,160 | 1.500 |
| 24.06.2026 | 21:16:25.580 | 53,520 | 1.500 | 54,100 | 1.500 |
| 24.06.2026 | 21:15:54.630 | 53,510 | 1.500 | 54,090 | 1.500 |
| 24.06.2026 | 21:14:47.939 | 53,450 | 1.500 | 54,030 | 1.500 |
| 24.06.2026 | 21:14:11.971 | 53,550 | 1.500 | 54,130 | 1.500 |
| 24.06.2026 | 21:13:46.298 | 53,740 | 1.500 | 54,320 | 1.500 |
| 24.06.2026 | 21:12:03.510 | 53,780 | 1.500 | 54,360 | 1.500 |
| 24.06.2026 | 21:11:26.690 | 53,720 | 1.500 | 54,300 | 1.500 |
| 24.06.2026 | 21:10:19.753 | 53,920 | 1.500 | 54,500 | 1.500 |
| 24.06.2026 | 21:09:49.118 | 53,600 | 1.500 | 54,180 | 1.500 |
| 24.06.2026 | 21:09:18.203 | 53,580 | 1.500 | 54,160 | 1.500 |
| 24.06.2026 | 21:08:47.635 | 53,850 | 1.500 | 54,430 | 1.500 |
| 24.06.2026 | 21:08:06.452 | 53,600 | 1.500 | 54,180 | 1.500 |
| 24.06.2026 | 21:07:30.439 | 53,680 | 1.500 | 54,260 | 1.500 |
| 24.06.2026 | 21:07:04.574 | 53,670 | 1.500 | 54,250 | 1.500 |
| 24.06.2026 | 21:06:23.745 | 53,240 | 1.500 | 53,820 | 1.500 |
| 24.06.2026 | 21:05:21.987 | 52,870 | 1.500 | 53,450 | 1.500 |
| 24.06.2026 | 21:03:44.488 | 52,600 | 1.500 | 53,180 | 1.500 |
| 24.06.2026 | 21:03:13.449 | 53,030 | 1.500 | 53,610 | 1.500 |
| 24.06.2026 | 21:02:42.915 | 53,010 | 1.500 | 53,590 | 1.500 |
| 24.06.2026 | 21:00:49.888 | 53,420 | 1.500 | 54,010 | 1.500 |
| 24.06.2026 | 20:59:48.344 | 53,320 | 1.500 | 53,910 | 1.500 |
| 24.06.2026 | 20:58:46.625 | 53,270 | 1.500 | 53,860 | 1.500 |
| 24.06.2026 | 20:57:39.811 | 52,770 | 1.500 | 53,360 | 1.500 |
| 24.06.2026 | 20:57:09.161 | 52,730 | 1.500 | 53,320 | 1.500 |
| 24.06.2026 | 20:56:38.348 | 52,890 | 1.500 | 53,480 | 1.500 |
| 24.06.2026 | 20:56:07.572 | 52,940 | 1.500 | 53,520 | 1.500 |
| 24.06.2026 | 20:54:19.587 | 53,080 | 1.500 | 53,660 | 1.500 |
| 24.06.2026 | 20:52:10.015 | 53,240 | 1.500 | 53,820 | 1.500 |
| 24.06.2026 | 20:51:39.321 | 53,370 | 1.500 | 53,950 | 1.500 |
| 24.06.2026 | 20:51:08.371 | 53,360 | 1.500 | 53,940 | 1.500 |
| 24.06.2026 | 20:50:37.695 | 53,660 | 1.500 | 54,250 | 1.500 |
| 24.06.2026 | 20:50:06.555 | 53,310 | 1.500 | 53,900 | 1.500 |
| 24.06.2026 | 20:49:00.205 | 53,060 | 1.500 | 53,650 | 1.500 |
| 24.06.2026 | 20:48:18.892 | 53,070 | 1.500 | 53,660 | 1.500 |
| 24.06.2026 | 20:46:40.409 | 52,840 | 1.500 | 53,430 | 1.500 |
| 24.06.2026 | 20:44:51.500 | 52,560 | 1.500 | 53,150 | 1.500 |
| 24.06.2026 | 20:44:25.754 | 52,560 | 1.500 | 53,150 | 1.500 |
| 24.06.2026 | 20:43:44.989 | 52,790 | 1.500 | 53,380 | 1.500 |
| 24.06.2026 | 20:43:11.712 | 52,580 | 1.500 | 53,170 | 1.500 |
| 24.06.2026 | 20:42:10.293 | 52,540 | 1.500 | 53,130 | 1.500 |
| 24.06.2026 | 20:41:34.220 | 52,410 | 1.500 | 53,000 | 1.500 |
| 24.06.2026 | 20:39:30.795 | 52,240 | 1.500 | 52,830 | 1.500 |
| 24.06.2026 | 20:38:59.009 | 52,230 | 1.500 | 52,820 | 1.500 |
| 24.06.2026 | 20:38:23.282 | 52,190 | 1.500 | 52,780 | 1.500 |
| 24.06.2026 | 20:37:12.027 | 51,980 | 1.500 | 52,570 | 1.500 |
| 24.06.2026 | 20:36:35.167 | 52,160 | 1.500 | 52,750 | 1.500 |
| 24.06.2026 | 20:36:04.391 | 52,060 | 1.500 | 52,650 | 1.500 |
| 24.06.2026 | 20:35:38.853 | 52,000 | 1.500 | 52,590 | 1.500 |
| 24.06.2026 | 20:35:08.041 | 51,940 | 1.500 | 52,530 | 1.500 |
| 24.06.2026 | 20:33:50.907 | 52,220 | 1.500 | 52,810 | 1.500 |
| 24.06.2026 | 20:33:19.288 | 51,910 | 1.500 | 52,500 | 1.500 |
| 24.06.2026 | 20:32:17.724 | 51,950 | 1.500 | 52,540 | 1.500 |
| 24.06.2026 | 20:30:24.554 | 51,820 | 1.500 | 52,410 | 1.500 |
| 24.06.2026 | 20:29:53.557 | 51,920 | 1.500 | 52,510 | 1.500 |
| 24.06.2026 | 20:28:46.975 | 51,960 | 1.500 | 52,550 | 1.500 |
| 24.06.2026 | 20:27:11.338 | 51,950 | 1.500 | 52,540 | 1.500 |
| 24.06.2026 | 20:26:40.667 | 51,930 | 1.500 | 52,520 | 1.500 |
| 24.06.2026 | 20:26:04.822 | 51,820 | 1.500 | 52,410 | 1.500 |
| 24.06.2026 | 20:25:03.080 | 51,940 | 1.500 | 52,530 | 1.500 |
| 24.06.2026 | 20:23:57.311 | 52,060 | 1.500 | 52,650 | 1.500 |
| 24.06.2026 | 20:22:55.870 | 52,110 | 1.500 | 52,700 | 1.500 |
| 24.06.2026 | 20:21:54.262 | 52,050 | 1.500 | 52,640 | 1.500 |
| 24.06.2026 | 20:21:23.500 | 52,030 | 1.500 | 52,620 | 1.500 |
| 24.06.2026 | 20:19:45.723 | 51,920 | 1.500 | 52,510 | 1.500 |
| 24.06.2026 | 20:18:33.930 | 52,230 | 1.500 | 52,820 | 1.500 |
| 24.06.2026 | 20:16:51.075 | 52,300 | 1.500 | 52,890 | 1.500 |