DAX/CapBonus/70/Put/VONT
WKN VY0VL9
ISIN DE000VY0VL92
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.06.2026 | 08:54:59.194 | 31,910 | 1.000 | 32,570 | 1.000 |
| 16.06.2026 | 08:52:32.400 | 32,030 | 1.000 | 32,690 | 1.000 |
| 16.06.2026 | 08:52:01.851 | 32,020 | 1.000 | 32,680 | 1.000 |
| 16.06.2026 | 08:50:59.234 | 32,020 | 1.000 | 32,680 | 1.000 |
| 16.06.2026 | 08:50:28.592 | 32,070 | 1.000 | 32,730 | 1.000 |
| 16.06.2026 | 08:49:58.039 | 32,060 | 1.000 | 32,720 | 1.000 |
| 16.06.2026 | 08:49:23.992 | 32,060 | 1.000 | 32,720 | 1.000 |
| 16.06.2026 | 08:48:53.101 | 32,010 | 1.000 | 32,670 | 1.000 |
| 16.06.2026 | 08:47:16.419 | 32,060 | 1.000 | 32,720 | 1.000 |
| 16.06.2026 | 08:46:07.107 | 32,190 | 1.000 | 32,850 | 1.000 |
| 16.06.2026 | 08:45:33.478 | 32,190 | 1.000 | 32,850 | 1.000 |
| 16.06.2026 | 08:43:47.594 | 32,160 | 1.000 | 32,820 | 1.000 |
| 16.06.2026 | 08:42:42.967 | 32,120 | 1.000 | 32,780 | 1.000 |
| 16.06.2026 | 08:42:12.126 | 32,120 | 1.000 | 32,780 | 1.000 |
| 16.06.2026 | 08:41:41.668 | 32,030 | 1.000 | 32,690 | 1.000 |
| 16.06.2026 | 08:41:10.681 | 32,120 | 1.000 | 32,780 | 1.000 |
| 16.06.2026 | 08:40:39.999 | 32,050 | 1.000 | 32,710 | 1.000 |
| 16.06.2026 | 08:39:51.856 | 31,960 | 1.000 | 32,620 | 1.000 |
| 16.06.2026 | 08:36:33.810 | 32,150 | 1.000 | 32,810 | 1.000 |
| 16.06.2026 | 08:35:01.629 | 32,170 | 1.000 | 32,830 | 1.000 |
| 16.06.2026 | 08:32:54.234 | 32,230 | 1.000 | 32,890 | 1.000 |
| 16.06.2026 | 08:30:17.593 | 32,090 | 1.000 | 32,750 | 1.000 |
| 16.06.2026 | 08:29:15.948 | 32,260 | 1.000 | 32,920 | 1.000 |
| 16.06.2026 | 08:28:45.219 | 32,300 | 1.000 | 32,960 | 1.000 |
| 16.06.2026 | 08:28:04.224 | 32,300 | 1.000 | 32,960 | 1.000 |
| 16.06.2026 | 08:27:33.554 | 32,290 | 1.000 | 32,950 | 1.000 |
| 16.06.2026 | 08:26:30.741 | 32,250 | 1.000 | 32,910 | 1.000 |
| 16.06.2026 | 08:24:54.547 | 32,230 | 1.000 | 32,890 | 1.000 |
| 16.06.2026 | 08:24:20.746 | 32,250 | 1.000 | 32,910 | 1.000 |
| 16.06.2026 | 08:23:49.085 | 32,310 | 1.000 | 32,970 | 1.000 |
| 16.06.2026 | 08:22:44.325 | 32,350 | 1.000 | 33,010 | 1.000 |
| 16.06.2026 | 08:21:36.620 | 32,560 | 1.000 | 33,220 | 1.000 |
| 16.06.2026 | 08:21:01.181 | 32,570 | 1.000 | 33,230 | 1.000 |
| 16.06.2026 | 08:19:48.073 | 32,300 | 1.000 | 32,960 | 1.000 |
| 16.06.2026 | 08:17:27.510 | 32,180 | 1.000 | 32,840 | 1.000 |
| 16.06.2026 | 08:16:55.682 | 32,140 | 1.000 | 32,800 | 1.000 |
| 16.06.2026 | 08:15:53.268 | 32,230 | 1.000 | 32,890 | 1.000 |
| 16.06.2026 | 08:15:12.316 | 32,240 | 1.000 | 32,900 | 1.000 |
| 16.06.2026 | 08:13:35.020 | 32,210 | 1.000 | 32,870 | 1.000 |
| 16.06.2026 | 08:13:03.914 | 32,240 | 1.000 | 32,900 | 1.000 |
| 16.06.2026 | 08:12:33.475 | 32,390 | 1.000 | 33,050 | 1.000 |
| 16.06.2026 | 08:11:59.128 | 32,390 | 1.000 | 33,050 | 1.000 |
| 16.06.2026 | 08:10:43.588 | 32,530 | 1.000 | 33,190 | 1.000 |
| 16.06.2026 | 08:09:36.835 | 32,660 | 1.000 | 33,320 | 1.000 |
| 16.06.2026 | 08:07:27.674 | 32,490 | 1.000 | 33,150 | 1.000 |
| 16.06.2026 | 08:06:53.858 | 32,450 | 1.000 | 33,110 | 1.000 |
| 16.06.2026 | 08:06:22.958 | 32,380 | 1.000 | 33,040 | 1.000 |
| 16.06.2026 | 08:05:21.493 | 32,580 | 1.000 | 33,240 | 1.000 |
| 16.06.2026 | 08:04:50.822 | 32,610 | 1.000 | 33,270 | 1.000 |
| 16.06.2026 | 08:03:45.974 | 32,700 | 1.000 | 33,360 | 1.000 |
| 16.06.2026 | 08:01:07.814 | 33,260 | 1.000 | 33,920 | 1.000 |
| 16.06.2026 | 08:00:26.764 | 33,240 | 1.000 | 33,900 | 1.000 |
| 16.06.2026 | 08:00:01.388 | 33,140 | 1.000 | 33,800 | 1.000 |
| 16.06.2026 | 07:52:02.473 | - | - | - | - |
| 16.06.2026 | 07:30:08.435 | - | - | - | - |
| 15.06.2026 | 22:00:36.119 | - | - | - | - |
| 15.06.2026 | 21:58:46.863 | 34,060 | 1.300 | 34,620 | 1.300 |
| 15.06.2026 | 21:57:13.725 | 34,010 | 1.300 | 34,570 | 1.300 |
| 15.06.2026 | 21:56:42.747 | 34,090 | 1.300 | 34,650 | 1.300 |
| 15.06.2026 | 21:55:10.415 | 33,820 | 1.500 | 34,380 | 1.500 |
| 15.06.2026 | 21:54:09.258 | 33,780 | 1.500 | 34,340 | 1.500 |
| 15.06.2026 | 21:53:05.563 | 33,730 | 1.500 | 34,290 | 1.500 |
| 15.06.2026 | 21:52:32.808 | 33,740 | 1.500 | 34,300 | 1.500 |
| 15.06.2026 | 21:51:31.263 | 33,890 | 1.500 | 34,450 | 1.500 |
| 15.06.2026 | 21:50:19.315 | 33,690 | 1.500 | 34,250 | 1.500 |
| 15.06.2026 | 21:49:15.893 | 33,830 | 1.500 | 34,390 | 1.500 |
| 15.06.2026 | 21:48:38.085 | 33,940 | 1.500 | 34,500 | 1.500 |
| 15.06.2026 | 21:48:07.104 | 33,910 | 1.500 | 34,470 | 1.500 |
| 15.06.2026 | 21:46:16.408 | 33,940 | 1.500 | 34,500 | 1.500 |
| 15.06.2026 | 21:43:35.855 | 33,940 | 1.500 | 34,500 | 1.500 |
| 15.06.2026 | 21:39:47.962 | 33,990 | 1.500 | 34,550 | 1.500 |
| 15.06.2026 | 21:37:23.274 | 34,150 | 1.500 | 34,710 | 1.500 |
| 15.06.2026 | 21:35:40.260 | 34,220 | 1.500 | 34,780 | 1.500 |
| 15.06.2026 | 21:34:27.521 | 34,180 | 1.500 | 34,740 | 1.500 |
| 15.06.2026 | 21:33:19.418 | 34,140 | 1.500 | 34,700 | 1.500 |
| 15.06.2026 | 21:31:03.254 | 34,260 | 1.500 | 34,820 | 1.500 |
| 15.06.2026 | 21:29:22.875 | 34,250 | 1.500 | 34,810 | 1.500 |
| 15.06.2026 | 21:27:34.113 | 34,180 | 1.500 | 34,740 | 1.500 |
| 15.06.2026 | 21:26:25.955 | 34,130 | 1.500 | 34,690 | 1.500 |
| 15.06.2026 | 21:25:14.747 | 34,110 | 1.500 | 34,670 | 1.500 |
| 15.06.2026 | 21:24:42.909 | 34,120 | 1.500 | 34,680 | 1.500 |
| 15.06.2026 | 21:23:39.340 | 34,040 | 1.500 | 34,600 | 1.500 |
| 15.06.2026 | 21:23:08.457 | 34,090 | 1.500 | 34,650 | 1.500 |
| 15.06.2026 | 21:22:04.142 | 33,990 | 1.500 | 34,550 | 1.500 |
| 15.06.2026 | 21:21:14.803 | 33,950 | 1.500 | 34,510 | 1.500 |
| 15.06.2026 | 21:20:01.991 | 33,880 | 1.500 | 34,440 | 1.500 |
| 15.06.2026 | 21:19:31.268 | 33,850 | 1.500 | 34,410 | 1.500 |
| 15.06.2026 | 21:17:16.018 | 33,770 | 1.500 | 34,330 | 1.500 |
| 15.06.2026 | 21:16:15.344 | 33,670 | 1.500 | 34,230 | 1.500 |
| 15.06.2026 | 21:14:39.382 | 33,710 | 1.500 | 34,270 | 1.500 |
| 15.06.2026 | 21:13:36.621 | 33,760 | 1.500 | 34,320 | 1.500 |
| 15.06.2026 | 21:13:01.596 | 33,840 | 1.500 | 34,400 | 1.500 |
| 15.06.2026 | 21:11:19.162 | 33,740 | 1.500 | 34,300 | 1.500 |
| 15.06.2026 | 21:10:43.541 | 33,740 | 1.500 | 34,300 | 1.500 |
| 15.06.2026 | 21:09:12.041 | 33,780 | 1.500 | 34,340 | 1.500 |
| 15.06.2026 | 21:08:42.507 | 33,850 | 1.500 | 34,410 | 1.500 |
| 15.06.2026 | 21:08:05.988 | 33,810 | 1.500 | 34,370 | 1.500 |
| 15.06.2026 | 21:07:29.858 | 33,930 | 1.500 | 34,490 | 1.500 |
| 15.06.2026 | 21:05:52.904 | 33,870 | 1.500 | 34,430 | 1.500 |
| 15.06.2026 | 21:05:18.334 | 33,880 | 1.500 | 34,440 | 1.500 |