DAX/CapBonus/70/Put/VONT
WKN VY0VL7
ISIN DE000VY0VL76
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.06.2026 | 22:00:33.470 | - | - | - | - |
| 24.06.2026 | 21:57:45.056 | 46,270 | 1.300 | 46,930 | 1.300 |
| 24.06.2026 | 21:56:43.228 | 46,100 | 1.300 | 46,760 | 1.300 |
| 24.06.2026 | 21:55:09.966 | 46,150 | 1.500 | 46,810 | 1.500 |
| 24.06.2026 | 21:53:04.383 | 45,910 | 1.500 | 46,560 | 1.500 |
| 24.06.2026 | 21:49:18.675 | 46,450 | 1.500 | 47,100 | 1.500 |
| 24.06.2026 | 21:46:03.350 | 46,310 | 1.500 | 46,960 | 1.500 |
| 24.06.2026 | 21:45:32.584 | 46,470 | 1.500 | 47,120 | 1.500 |
| 24.06.2026 | 21:45:01.956 | 46,610 | 1.500 | 47,260 | 1.500 |
| 24.06.2026 | 21:44:31.023 | 46,600 | 1.500 | 47,250 | 1.500 |
| 24.06.2026 | 21:43:58.213 | 46,660 | 1.500 | 47,310 | 1.500 |
| 24.06.2026 | 21:42:10.197 | 46,610 | 1.500 | 47,260 | 1.500 |
| 24.06.2026 | 21:41:39.443 | 46,610 | 1.500 | 47,260 | 1.500 |
| 24.06.2026 | 21:41:03.563 | 46,530 | 1.500 | 47,180 | 1.500 |
| 24.06.2026 | 21:40:32.771 | 46,560 | 1.500 | 47,210 | 1.500 |
| 24.06.2026 | 21:39:56.633 | 46,610 | 1.500 | 47,260 | 1.500 |
| 24.06.2026 | 21:38:55.239 | 46,790 | 1.500 | 47,440 | 1.500 |
| 24.06.2026 | 21:34:55.909 | 46,660 | 1.500 | 47,310 | 1.500 |
| 24.06.2026 | 21:34:24.970 | 46,700 | 1.500 | 47,350 | 1.500 |
| 24.06.2026 | 21:33:51.095 | 46,720 | 1.500 | 47,370 | 1.500 |
| 24.06.2026 | 21:33:20.343 | 46,650 | 1.500 | 47,300 | 1.500 |
| 24.06.2026 | 21:32:47.396 | 46,630 | 1.500 | 47,280 | 1.500 |
| 24.06.2026 | 21:32:16.668 | 46,570 | 1.500 | 47,220 | 1.500 |
| 24.06.2026 | 21:31:45.915 | 46,580 | 1.500 | 47,230 | 1.500 |
| 24.06.2026 | 21:31:09.985 | 46,460 | 1.500 | 47,110 | 1.500 |
| 24.06.2026 | 21:30:38.928 | 46,430 | 1.500 | 47,080 | 1.500 |
| 24.06.2026 | 21:28:25.555 | 46,420 | 1.500 | 47,070 | 1.500 |
| 24.06.2026 | 21:25:41.249 | 46,410 | 1.500 | 47,060 | 1.500 |
| 24.06.2026 | 21:22:56.051 | 46,960 | 1.500 | 47,610 | 1.500 |
| 24.06.2026 | 21:22:24.880 | 46,940 | 1.500 | 47,590 | 1.500 |
| 24.06.2026 | 21:19:48.881 | 46,900 | 1.500 | 47,550 | 1.500 |
| 24.06.2026 | 21:19:18.008 | 46,920 | 1.500 | 47,570 | 1.500 |
| 24.06.2026 | 21:18:37.081 | 47,000 | 1.500 | 47,650 | 1.500 |
| 24.06.2026 | 21:18:06.168 | 47,000 | 1.500 | 47,650 | 1.500 |
| 24.06.2026 | 21:17:35.432 | 46,970 | 1.500 | 47,620 | 1.500 |
| 24.06.2026 | 21:16:30.730 | 46,960 | 1.500 | 47,610 | 1.500 |
| 24.06.2026 | 21:15:59.721 | 46,920 | 1.500 | 47,570 | 1.500 |
| 24.06.2026 | 21:12:39.697 | 47,130 | 1.500 | 47,780 | 1.500 |
| 24.06.2026 | 21:10:19.724 | 47,300 | 1.500 | 47,950 | 1.500 |
| 24.06.2026 | 21:09:49.122 | 47,000 | 1.500 | 47,650 | 1.500 |
| 24.06.2026 | 21:08:11.675 | 47,130 | 1.500 | 47,780 | 1.500 |
| 24.06.2026 | 21:06:39.076 | 46,780 | 1.500 | 47,430 | 1.500 |
| 24.06.2026 | 21:03:49.565 | 46,110 | 1.500 | 46,760 | 1.500 |
| 24.06.2026 | 21:02:42.632 | 46,440 | 1.500 | 47,090 | 1.500 |
| 24.06.2026 | 21:02:06.954 | 46,830 | 1.500 | 47,480 | 1.500 |
| 24.06.2026 | 21:00:49.846 | 46,880 | 1.500 | 47,530 | 1.500 |
| 24.06.2026 | 20:59:48.368 | 46,790 | 1.500 | 47,440 | 1.500 |
| 24.06.2026 | 20:59:07.111 | 46,790 | 1.500 | 47,440 | 1.500 |
| 24.06.2026 | 20:58:36.374 | 46,720 | 1.500 | 47,370 | 1.500 |
| 24.06.2026 | 20:58:05.560 | 46,580 | 1.500 | 47,230 | 1.500 |
| 24.06.2026 | 20:56:22.667 | 46,450 | 1.500 | 47,100 | 1.500 |
| 24.06.2026 | 20:55:52.009 | 46,460 | 1.500 | 47,110 | 1.500 |
| 24.06.2026 | 20:55:16.190 | 46,520 | 1.500 | 47,170 | 1.500 |
| 24.06.2026 | 20:54:45.315 | 46,520 | 1.500 | 47,170 | 1.500 |
| 24.06.2026 | 20:54:09.233 | 46,580 | 1.500 | 47,230 | 1.500 |
| 24.06.2026 | 20:51:55.768 | 46,820 | 1.500 | 47,470 | 1.500 |
| 24.06.2026 | 20:51:24.667 | 46,920 | 1.500 | 47,570 | 1.500 |
| 24.06.2026 | 20:49:47.073 | 46,920 | 1.500 | 47,570 | 1.500 |
| 24.06.2026 | 20:49:11.241 | 46,730 | 1.500 | 47,380 | 1.500 |
| 24.06.2026 | 20:48:40.375 | 46,630 | 1.500 | 47,280 | 1.500 |
| 24.06.2026 | 20:47:17.426 | 46,400 | 1.500 | 47,050 | 1.500 |
| 24.06.2026 | 20:46:46.541 | 46,350 | 1.500 | 47,000 | 1.500 |
| 24.06.2026 | 20:45:29.281 | 46,220 | 1.500 | 46,870 | 1.500 |
| 24.06.2026 | 20:44:27.618 | 46,190 | 1.500 | 46,840 | 1.500 |
| 24.06.2026 | 20:43:57.054 | 46,310 | 1.500 | 46,960 | 1.500 |
| 24.06.2026 | 20:43:21.043 | 46,190 | 1.500 | 46,840 | 1.500 |
| 24.06.2026 | 20:42:44.974 | - | - | 46,840 | 1.500 |
| 24.06.2026 | 20:42:14.395 | 46,150 | 1.500 | 46,810 | 1.500 |
| 24.06.2026 | 20:40:36.533 | 46,110 | 1.500 | 46,770 | 1.500 |
| 24.06.2026 | 20:39:35.036 | 45,870 | 1.500 | 46,530 | 1.500 |
| 24.06.2026 | 20:37:57.393 | 45,870 | 1.500 | 46,530 | 1.500 |
| 24.06.2026 | 20:36:50.692 | 45,810 | 1.500 | 46,470 | 1.500 |
| 24.06.2026 | 20:36:14.837 | 45,800 | 1.500 | 46,460 | 1.500 |
| 24.06.2026 | 20:32:21.690 | 45,630 | 1.500 | 46,290 | 1.500 |
| 24.06.2026 | 20:31:50.816 | 45,630 | 1.500 | 46,290 | 1.500 |
| 24.06.2026 | 20:31:20.097 | 45,680 | 1.500 | 46,340 | 1.500 |
| 24.06.2026 | 20:30:13.041 | 45,600 | 1.500 | 46,260 | 1.500 |
| 24.06.2026 | 20:29:42.575 | 45,490 | 1.500 | 46,150 | 1.500 |
| 24.06.2026 | 20:29:11.676 | 45,550 | 1.500 | 46,210 | 1.500 |
| 24.06.2026 | 20:28:38.581 | 45,670 | 1.500 | 46,330 | 1.500 |
| 24.06.2026 | 20:27:32.025 | 45,580 | 1.500 | 46,240 | 1.500 |
| 24.06.2026 | 20:25:18.686 | 45,380 | 1.500 | 46,040 | 1.500 |
| 24.06.2026 | 20:24:16.859 | 45,810 | 1.500 | 46,470 | 1.500 |
| 24.06.2026 | 20:23:46.095 | 45,790 | 1.500 | 46,450 | 1.500 |
| 24.06.2026 | 20:22:03.396 | 45,670 | 1.500 | 46,330 | 1.500 |
| 24.06.2026 | 20:20:59.674 | 45,760 | 1.500 | 46,420 | 1.500 |
| 24.06.2026 | 20:19:57.883 | 45,670 | 1.500 | 46,330 | 1.500 |
| 24.06.2026 | 20:19:27.523 | 45,510 | 1.500 | 46,160 | 1.500 |
| 24.06.2026 | 20:17:44.404 | 45,710 | 1.500 | 46,360 | 1.500 |
| 24.06.2026 | 20:17:08.734 | 45,760 | 1.500 | 46,410 | 1.500 |
| 24.06.2026 | 20:14:55.060 | 46,220 | 1.500 | 46,870 | 1.500 |
| 24.06.2026 | 20:14:18.970 | 46,340 | 1.500 | 46,990 | 1.500 |
| 24.06.2026 | 20:13:42.107 | 46,290 | 1.500 | 46,940 | 1.500 |
| 24.06.2026 | 20:13:16.368 | 46,330 | 1.500 | 46,980 | 1.500 |
| 24.06.2026 | 20:12:40.356 | 46,340 | 1.500 | 46,990 | 1.500 |
| 24.06.2026 | 20:11:08.102 | 46,170 | 1.500 | 46,820 | 1.500 |
| 24.06.2026 | 20:10:37.289 | 46,320 | 1.500 | 46,970 | 1.500 |
| 24.06.2026 | 20:09:04.822 | 46,500 | 1.500 | 47,150 | 1.500 |
| 24.06.2026 | 20:08:03.354 | 46,480 | 1.500 | 47,130 | 1.500 |
| 24.06.2026 | 20:06:20.560 | 46,540 | 1.500 | 47,190 | 1.500 |