DAX/CapBonus/90/Put/VONT
WKN VY0VL4
ISIN DE000VY0VL43
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.07.2026 | 19:01:57.996 | 63,950 | 1.500 | 64,340 | 1.500 |
| 08.07.2026 | 19:00:51.159 | 63,780 | 1.500 | 64,170 | 1.500 |
| 08.07.2026 | 18:59:47.044 | 63,500 | 1.500 | 63,890 | 1.500 |
| 08.07.2026 | 18:58:41.052 | 63,610 | 1.500 | 64,000 | 1.500 |
| 08.07.2026 | 18:56:29.617 | 63,770 | 1.500 | 64,160 | 1.500 |
| 08.07.2026 | 18:53:55.657 | 63,800 | 1.500 | 64,190 | 1.500 |
| 08.07.2026 | 18:52:54.126 | 63,740 | 1.500 | 64,130 | 1.500 |
| 08.07.2026 | 18:51:47.536 | 63,890 | 1.500 | 64,280 | 1.500 |
| 08.07.2026 | 18:51:16.958 | 63,940 | 1.500 | 64,330 | 1.500 |
| 08.07.2026 | 18:49:44.573 | 63,780 | 1.500 | 64,170 | 1.500 |
| 08.07.2026 | 18:47:09.687 | 63,850 | 1.500 | 64,240 | 1.500 |
| 08.07.2026 | 18:46:38.830 | 63,720 | 1.500 | 64,110 | 1.500 |
| 08.07.2026 | 18:45:37.361 | 63,860 | 1.500 | 64,250 | 1.500 |
| 08.07.2026 | 18:45:06.450 | 63,800 | 1.500 | 64,190 | 1.500 |
| 08.07.2026 | 18:44:36.070 | 63,940 | 1.500 | 64,330 | 1.500 |
| 08.07.2026 | 18:44:05.014 | 63,920 | 1.500 | 64,310 | 1.500 |
| 08.07.2026 | 18:43:03.573 | 63,780 | 1.500 | 64,170 | 1.500 |
| 08.07.2026 | 18:42:32.708 | 63,870 | 1.500 | 64,260 | 1.500 |
| 08.07.2026 | 18:42:01.726 | 63,940 | 1.500 | 64,330 | 1.500 |
| 08.07.2026 | 18:40:24.382 | 64,280 | 1.500 | 64,670 | 1.500 |
| 08.07.2026 | 18:39:53.498 | 64,490 | 1.500 | 64,880 | 1.500 |
| 08.07.2026 | 18:39:22.986 | 65,220 | 1.500 | 65,610 | 1.500 |
| 08.07.2026 | 18:38:21.343 | 65,190 | 1.500 | 65,580 | 1.500 |
| 08.07.2026 | 18:37:50.583 | 65,140 | 1.500 | 65,530 | 1.500 |
| 08.07.2026 | 18:36:49.041 | 64,990 | 1.500 | 65,380 | 1.500 |
| 08.07.2026 | 18:35:11.455 | 64,910 | 1.500 | 65,300 | 1.500 |
| 08.07.2026 | 18:34:39.872 | 64,710 | 1.500 | 65,100 | 1.500 |
| 08.07.2026 | 18:34:09.127 | 64,670 | 1.500 | 65,060 | 1.500 |
| 08.07.2026 | 18:30:45.806 | 64,520 | 1.500 | 64,910 | 1.500 |
| 08.07.2026 | 18:30:15.171 | 64,880 | 1.500 | 65,270 | 1.500 |
| 08.07.2026 | 18:28:38.717 | 64,680 | 1.500 | 65,070 | 1.500 |
| 08.07.2026 | 18:28:07.882 | 64,620 | 1.500 | 65,010 | 1.500 |
| 08.07.2026 | 18:26:26.396 | 64,800 | 1.500 | 65,190 | 1.500 |
| 08.07.2026 | 18:25:50.557 | 64,610 | 1.500 | 65,000 | 1.500 |
| 08.07.2026 | 18:24:43.832 | 64,630 | 1.500 | 65,020 | 1.500 |
| 08.07.2026 | 18:22:35.556 | 64,810 | 1.500 | 65,200 | 1.500 |
| 08.07.2026 | 18:22:04.809 | 64,820 | 1.500 | 65,210 | 1.500 |
| 08.07.2026 | 18:21:28.817 | 64,930 | 1.500 | 65,320 | 1.500 |
| 08.07.2026 | 18:20:58.240 | 64,870 | 1.500 | 65,260 | 1.500 |
| 08.07.2026 | 18:20:27.437 | 64,840 | 1.500 | 65,230 | 1.500 |
| 08.07.2026 | 18:19:56.642 | 64,910 | 1.500 | 65,300 | 1.500 |
| 08.07.2026 | 18:18:55.104 | 65,060 | 1.500 | 65,450 | 1.500 |
| 08.07.2026 | 18:16:19.352 | 65,220 | 1.500 | 65,610 | 1.500 |
| 08.07.2026 | 18:09:50.215 | 65,670 | 1.500 | 66,050 | 1.500 |
| 08.07.2026 | 18:06:45.591 | 65,710 | 1.500 | 66,090 | 1.500 |
| 08.07.2026 | 18:06:14.881 | 65,840 | 1.500 | 66,220 | 1.500 |
| 08.07.2026 | 18:05:13.318 | 65,980 | 1.500 | 66,360 | 1.500 |
| 08.07.2026 | 18:03:00.002 | 66,160 | 1.500 | 66,540 | 1.500 |
| 08.07.2026 | 18:02:24.275 | 66,250 | 1.500 | 66,630 | 1.500 |
| 08.07.2026 | 18:00:41.509 | 66,430 | 1.500 | 66,810 | 1.500 |
| 08.07.2026 | 17:59:40.100 | 66,330 | 1.500 | 66,710 | 1.500 |
| 08.07.2026 | 17:58:02.590 | 66,510 | 1.500 | 66,890 | 1.500 |
| 08.07.2026 | 17:57:21.598 | 66,510 | 1.500 | 66,890 | 1.500 |
| 08.07.2026 | 17:56:50.815 | 66,560 | 1.500 | 66,940 | 1.500 |
| 08.07.2026 | 17:55:44.196 | 66,310 | 1.500 | 66,690 | 1.500 |
| 08.07.2026 | 17:54:37.444 | 66,560 | 1.500 | 66,940 | 1.500 |
| 08.07.2026 | 17:51:57.355 | 66,910 | 1.500 | 67,290 | 1.500 |
| 08.07.2026 | 17:50:55.783 | 66,710 | 1.500 | 67,090 | 1.500 |
| 08.07.2026 | 17:50:25.146 | 66,640 | 1.500 | 67,020 | 1.500 |
| 08.07.2026 | 17:49:54.203 | 66,530 | 1.500 | 66,910 | 1.500 |
| 08.07.2026 | 17:48:21.781 | 66,560 | 1.500 | 66,940 | 1.500 |
| 08.07.2026 | 17:47:51.301 | 66,470 | 1.500 | 66,850 | 1.500 |
| 08.07.2026 | 17:47:20.247 | 66,490 | 1.500 | 66,870 | 1.500 |
| 08.07.2026 | 17:46:13.665 | 66,290 | 1.500 | 66,670 | 1.500 |
| 08.07.2026 | 17:44:04.348 | 66,080 | 1.500 | 66,460 | 1.500 |
| 08.07.2026 | 17:43:33.740 | 66,020 | 1.500 | 66,400 | 1.500 |
| 08.07.2026 | 17:42:31.039 | 65,960 | 1.500 | 66,340 | 1.500 |
| 08.07.2026 | 17:41:55.265 | 66,140 | 1.500 | 66,520 | 1.500 |
| 08.07.2026 | 17:39:36.686 | 66,100 | 1.500 | 66,480 | 1.500 |
| 08.07.2026 | 17:37:59.352 | 66,020 | 1.500 | 66,400 | 1.500 |
| 08.07.2026 | 17:37:28.586 | 65,950 | 1.500 | 66,330 | 1.500 |
| 08.07.2026 | 17:36:57.712 | 66,390 | 1.500 | 66,770 | 1.500 |
| 08.07.2026 | 17:36:26.941 | 66,210 | 1.500 | 66,590 | 1.500 |
| 08.07.2026 | 17:35:51.000 | 66,290 | 1.500 | 66,670 | 1.500 |
| 08.07.2026 | 17:34:49.393 | 66,390 | 1.500 | 66,770 | 1.500 |
| 08.07.2026 | 17:33:01.616 | 66,840 | 1.500 | 67,220 | 1.500 |
| 08.07.2026 | 17:32:36.557 | 66,840 | 1.500 | 67,220 | 1.500 |
| 08.07.2026 | 17:29:28.429 | 67,670 | 2.500 | 67,730 | 2.500 |
| 08.07.2026 | 17:26:53.520 | 67,180 | 2.500 | 67,240 | 2.500 |
| 08.07.2026 | 17:25:50.968 | 67,190 | 2.500 | 67,250 | 2.500 |
| 08.07.2026 | 17:25:04.810 | 67,090 | 2.500 | 67,150 | 2.500 |
| 08.07.2026 | 17:24:33.879 | 67,230 | 2.500 | 67,290 | 2.500 |
| 08.07.2026 | 17:23:01.651 | 67,270 | 2.500 | 67,330 | 2.500 |
| 08.07.2026 | 17:21:29.359 | 67,000 | 2.500 | 67,060 | 2.500 |
| 08.07.2026 | 17:19:21.130 | 67,050 | 2.500 | 67,110 | 2.500 |
| 08.07.2026 | 17:18:50.196 | 67,110 | 2.500 | 67,170 | 2.500 |
| 08.07.2026 | 17:17:12.939 | 67,310 | 2.500 | 67,370 | 2.500 |
| 08.07.2026 | 17:16:36.867 | 67,280 | 2.500 | 67,340 | 2.500 |
| 08.07.2026 | 17:15:35.248 | 66,830 | 2.500 | 66,890 | 2.500 |
| 08.07.2026 | 17:14:31.794 | 66,870 | 2.500 | 66,930 | 2.500 |
| 08.07.2026 | 17:13:55.595 | 66,580 | 2.500 | 66,640 | 2.500 |
| 08.07.2026 | 17:12:19.561 | 66,630 | 2.500 | 66,690 | 2.500 |
| 08.07.2026 | 17:11:18.007 | 66,200 | 2.500 | 66,260 | 2.500 |
| 08.07.2026 | 17:10:46.958 | 66,160 | 2.500 | 66,220 | 2.500 |
| 08.07.2026 | 17:09:14.827 | 65,960 | 2.500 | 66,020 | 2.500 |
| 08.07.2026 | 17:08:41.878 | 65,740 | 2.500 | 65,800 | 2.500 |
| 08.07.2026 | 17:07:40.335 | 65,720 | 2.500 | 65,780 | 2.500 |
| 08.07.2026 | 17:04:56.282 | 65,440 | 2.500 | 65,500 | 2.500 |
| 08.07.2026 | 17:04:25.347 | 65,860 | 2.500 | 65,920 | 2.500 |
| 08.07.2026 | 17:02:01.647 | 66,170 | 2.500 | 66,230 | 2.500 |