DAX/Discount/21150/Call/VONT
WKN VY0V5L
ISIN DE000VY0V5L1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 29.05.2026 | 22:00:35.292 | - | - | - | - |
| 29.05.2026 | 21:59:50.257 | 202,790 | 6.300 | 202,800 | 6.300 |
| 29.05.2026 | 21:59:18.704 | 202,800 | 6.300 | 202,810 | 6.300 |
| 29.05.2026 | 21:58:34.829 | 202,780 | 6.300 | 202,790 | 6.300 |
| 29.05.2026 | 21:58:02.502 | 202,790 | 6.300 | 202,800 | 6.300 |
| 29.05.2026 | 21:56:18.374 | 202,790 | 6.300 | 202,800 | 6.300 |
| 29.05.2026 | 21:55:09.431 | 202,790 | 12.500 | 202,800 | 12.500 |
| 29.05.2026 | 21:54:19.592 | 202,790 | 12.500 | 202,800 | 12.500 |
| 29.05.2026 | 21:52:48.436 | 202,810 | 12.500 | 202,820 | 12.500 |
| 29.05.2026 | 21:52:06.047 | 202,800 | 12.500 | 202,810 | 12.500 |
| 29.05.2026 | 21:50:39.892 | 202,790 | 12.500 | 202,800 | 12.500 |
| 29.05.2026 | 21:48:35.024 | 202,790 | 12.500 | 202,800 | 12.500 |
| 29.05.2026 | 21:47:04.510 | 202,790 | 12.500 | 202,800 | 12.500 |
| 29.05.2026 | 21:44:52.829 | 202,790 | 12.500 | 202,800 | 12.500 |
| 29.05.2026 | 21:37:14.542 | 202,820 | 12.500 | 202,830 | 12.500 |
| 29.05.2026 | 21:36:46.737 | 202,830 | 12.500 | 202,840 | 12.500 |
| 29.05.2026 | 21:36:13.558 | 202,820 | 12.500 | 202,830 | 12.500 |
| 29.05.2026 | 21:34:23.251 | 202,830 | 12.500 | 202,840 | 12.500 |
| 29.05.2026 | 21:33:44.779 | 202,820 | 12.500 | 202,830 | 12.500 |
| 29.05.2026 | 21:32:32.970 | 202,830 | 12.500 | 202,840 | 12.500 |
| 29.05.2026 | 21:32:01.725 | 202,830 | 12.500 | 202,840 | 12.500 |
| 29.05.2026 | 21:28:50.951 | 202,830 | 12.500 | 202,840 | 12.500 |
| 29.05.2026 | 21:27:15.808 | 202,820 | 12.500 | 202,830 | 12.500 |
| 29.05.2026 | 21:25:21.673 | 202,810 | 12.500 | 202,820 | 12.500 |
| 29.05.2026 | 21:20:13.554 | 202,790 | 12.500 | 202,800 | 12.500 |
| 29.05.2026 | 21:16:19.279 | 202,790 | 12.500 | 202,800 | 12.500 |
| 29.05.2026 | 21:09:34.819 | 202,820 | 12.500 | 202,830 | 12.500 |
| 29.05.2026 | 21:07:59.177 | 202,810 | 12.500 | 202,820 | 12.500 |
| 29.05.2026 | 21:06:50.351 | 202,790 | 12.500 | 202,800 | 12.500 |
| 29.05.2026 | 21:06:01.655 | 202,800 | 12.500 | 202,810 | 12.500 |
| 29.05.2026 | 21:05:13.340 | 202,770 | 12.500 | 202,780 | 12.500 |
| 29.05.2026 | 21:04:06.445 | 202,770 | 12.500 | 202,780 | 12.500 |
| 29.05.2026 | 21:01:30.930 | 202,780 | 12.500 | 202,790 | 12.500 |
| 29.05.2026 | 21:00:38.215 | 202,770 | 12.500 | 202,780 | 12.500 |
| 29.05.2026 | 21:00:01.029 | 202,770 | 12.500 | 202,780 | 12.500 |
| 29.05.2026 | 20:52:55.350 | 202,780 | 12.500 | 202,790 | 12.500 |
| 29.05.2026 | 20:49:52.302 | 202,780 | 12.500 | 202,790 | 12.500 |
| 29.05.2026 | 20:47:45.500 | 202,790 | 12.500 | 202,800 | 12.500 |
| 29.05.2026 | 20:47:06.906 | 202,790 | 12.500 | 202,800 | 12.500 |
| 29.05.2026 | 20:45:09.590 | 202,810 | 12.500 | 202,820 | 12.500 |
| 29.05.2026 | 20:43:56.640 | 202,820 | 12.500 | 202,830 | 12.500 |
| 29.05.2026 | 20:41:44.561 | 202,820 | 12.500 | 202,830 | 12.500 |
| 29.05.2026 | 20:40:46.661 | 202,830 | 12.500 | 202,840 | 12.500 |
| 29.05.2026 | 20:39:30.866 | 202,840 | 12.500 | 202,850 | 12.500 |
| 29.05.2026 | 20:32:46.031 | 202,830 | 12.500 | 202,840 | 12.500 |
| 29.05.2026 | 20:24:51.773 | 202,820 | 12.500 | 202,830 | 12.500 |
| 29.05.2026 | 20:18:37.100 | 202,810 | 12.500 | 202,820 | 12.500 |
| 29.05.2026 | 20:17:40.314 | 202,800 | 12.500 | 202,810 | 12.500 |
| 29.05.2026 | 20:16:02.394 | 202,800 | 12.500 | 202,810 | 12.500 |
| 29.05.2026 | 20:14:59.839 | 202,810 | 12.500 | 202,820 | 12.500 |
| 29.05.2026 | 20:11:45.847 | 202,820 | 12.500 | 202,830 | 12.500 |
| 29.05.2026 | 20:10:36.057 | 202,810 | 12.500 | 202,820 | 12.500 |
| 29.05.2026 | 20:08:54.160 | 202,810 | 12.500 | 202,820 | 12.500 |
| 29.05.2026 | 20:03:09.192 | 202,820 | 12.500 | 202,830 | 12.500 |
| 29.05.2026 | 20:01:59.462 | 202,800 | 12.500 | 202,810 | 12.500 |
| 29.05.2026 | 20:01:09.654 | 202,810 | 12.500 | 202,820 | 12.500 |
| 29.05.2026 | 20:00:36.440 | 202,810 | 12.500 | 202,820 | 12.500 |
| 29.05.2026 | 19:55:13.720 | 202,810 | 12.500 | 202,820 | 12.500 |
| 29.05.2026 | 19:53:31.860 | 202,820 | 12.500 | 202,830 | 12.500 |
| 29.05.2026 | 19:49:16.007 | 202,850 | 12.500 | 202,860 | 12.500 |
| 29.05.2026 | 19:48:45.912 | 202,850 | 12.500 | 202,860 | 12.500 |
| 29.05.2026 | 19:46:44.458 | 202,840 | 12.500 | 202,850 | 12.500 |
| 29.05.2026 | 19:44:27.010 | 202,840 | 12.500 | 202,850 | 12.500 |
| 29.05.2026 | 19:42:35.674 | 202,860 | 12.500 | 202,870 | 12.500 |
| 29.05.2026 | 19:41:31.220 | 202,850 | 12.500 | 202,860 | 12.500 |
| 29.05.2026 | 19:40:25.395 | 202,850 | 12.500 | 202,860 | 12.500 |
| 29.05.2026 | 19:35:44.822 | 202,840 | 12.500 | 202,850 | 12.500 |
| 29.05.2026 | 19:28:44.600 | 202,850 | 12.500 | 202,860 | 12.500 |
| 29.05.2026 | 19:26:48.694 | 202,840 | 12.500 | 202,850 | 12.500 |
| 29.05.2026 | 19:25:48.121 | 202,840 | 12.500 | 202,850 | 12.500 |
| 29.05.2026 | 19:24:21.980 | 202,840 | 12.500 | 202,850 | 12.500 |
| 29.05.2026 | 19:21:55.144 | 202,850 | 12.500 | 202,860 | 12.500 |
| 29.05.2026 | 19:17:04.470 | 202,870 | 12.500 | 202,880 | 12.500 |
| 29.05.2026 | 19:15:09.043 | 202,870 | 12.500 | 202,880 | 12.500 |
| 29.05.2026 | 19:13:49.302 | 202,870 | 12.500 | 202,880 | 12.500 |
| 29.05.2026 | 19:12:37.288 | 202,860 | 12.500 | 202,870 | 12.500 |
| 29.05.2026 | 19:10:06.942 | 202,870 | 12.500 | 202,880 | 12.500 |
| 29.05.2026 | 19:08:14.147 | 202,850 | 12.500 | 202,860 | 12.500 |
| 29.05.2026 | 19:04:40.804 | 202,850 | 12.500 | 202,860 | 12.500 |
| 29.05.2026 | 18:59:40.751 | 202,860 | 12.500 | 202,870 | 12.500 |
| 29.05.2026 | 18:55:13.301 | 202,860 | 12.500 | 202,870 | 12.500 |
| 29.05.2026 | 18:51:38.191 | 202,850 | 12.500 | 202,860 | 12.500 |
| 29.05.2026 | 18:51:01.626 | 202,860 | 12.500 | 202,870 | 12.500 |
| 29.05.2026 | 18:49:15.808 | 202,850 | 12.500 | 202,860 | 12.500 |
| 29.05.2026 | 18:46:11.630 | 202,860 | 12.500 | 202,870 | 12.500 |
| 29.05.2026 | 18:45:39.500 | 202,860 | 12.500 | 202,870 | 12.500 |
| 29.05.2026 | 18:43:22.177 | 202,880 | 12.500 | 202,890 | 12.500 |
| 29.05.2026 | 18:39:35.549 | 202,880 | 12.500 | 202,890 | 12.500 |
| 29.05.2026 | 18:36:40.630 | 202,850 | 12.500 | 202,860 | 12.500 |
| 29.05.2026 | 18:32:44.707 | 202,850 | 12.500 | 202,860 | 12.500 |
| 29.05.2026 | 18:32:12.583 | 202,850 | 12.500 | 202,860 | 12.500 |
| 29.05.2026 | 18:31:33.017 | 202,890 | 12.500 | 202,900 | 12.500 |
| 29.05.2026 | 18:30:46.361 | 202,850 | 12.500 | 202,860 | 12.500 |
| 29.05.2026 | 18:29:50.711 | 202,850 | 12.500 | 202,860 | 12.500 |
| 29.05.2026 | 18:28:49.197 | 202,850 | 12.500 | 202,860 | 12.500 |
| 29.05.2026 | 18:26:33.720 | 202,840 | 12.500 | 202,850 | 12.500 |
| 29.05.2026 | 18:21:02.386 | 202,850 | 12.500 | 202,860 | 12.500 |
| 29.05.2026 | 18:20:07.075 | 202,850 | 12.500 | 202,860 | 12.500 |
| 29.05.2026 | 18:18:38.082 | 202,850 | 12.500 | 202,860 | 12.500 |
| 29.05.2026 | 18:17:45.330 | 202,850 | 12.500 | 202,860 | 12.500 |