DAX/Discount/21550/Call/VONT
WKN VY0V5G
ISIN DE000VY0V5G1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 29.05.2026 | 22:00:35.187 | - | - | - | - |
| 29.05.2026 | 21:58:38.052 | 206,190 | 6.300 | 206,200 | 6.300 |
| 29.05.2026 | 21:57:57.746 | 206,200 | 6.300 | 206,210 | 6.300 |
| 29.05.2026 | 21:53:42.551 | 206,220 | 12.500 | 206,230 | 12.500 |
| 29.05.2026 | 21:52:46.785 | 206,220 | 12.500 | 206,230 | 12.500 |
| 29.05.2026 | 21:52:03.895 | 206,210 | 12.500 | 206,220 | 12.500 |
| 29.05.2026 | 21:49:45.486 | 206,200 | 12.500 | 206,210 | 12.500 |
| 29.05.2026 | 21:48:42.453 | 206,190 | 12.500 | 206,200 | 12.500 |
| 29.05.2026 | 21:46:53.160 | 206,190 | 12.500 | 206,200 | 12.500 |
| 29.05.2026 | 21:45:00.800 | 206,200 | 12.500 | 206,210 | 12.500 |
| 29.05.2026 | 21:39:23.222 | 206,230 | 12.500 | 206,240 | 12.500 |
| 29.05.2026 | 21:38:57.055 | 206,240 | 12.500 | 206,250 | 12.500 |
| 29.05.2026 | 21:33:00.216 | 206,250 | 12.500 | 206,260 | 12.500 |
| 29.05.2026 | 21:30:46.610 | 206,240 | 12.500 | 206,250 | 12.500 |
| 29.05.2026 | 21:30:11.385 | 206,250 | 12.500 | 206,260 | 12.500 |
| 29.05.2026 | 21:28:23.224 | 206,240 | 12.500 | 206,250 | 12.500 |
| 29.05.2026 | 21:26:35.325 | 206,230 | 12.500 | 206,240 | 12.500 |
| 29.05.2026 | 21:25:42.675 | 206,220 | 12.500 | 206,230 | 12.500 |
| 29.05.2026 | 21:22:41.123 | 206,230 | 12.500 | 206,240 | 12.500 |
| 29.05.2026 | 21:15:52.844 | 206,220 | 12.500 | 206,230 | 12.500 |
| 29.05.2026 | 21:15:24.910 | 206,220 | 12.500 | 206,230 | 12.500 |
| 29.05.2026 | 21:10:16.181 | 206,220 | 12.500 | 206,230 | 12.500 |
| 29.05.2026 | 21:09:19.847 | 206,230 | 12.500 | 206,240 | 12.500 |
| 29.05.2026 | 21:04:06.361 | 206,180 | 12.500 | 206,190 | 12.500 |
| 29.05.2026 | 21:02:26.481 | 206,200 | 12.500 | 206,210 | 12.500 |
| 29.05.2026 | 21:00:00.965 | 206,180 | 12.500 | 206,190 | 12.500 |
| 29.05.2026 | 20:58:06.600 | 206,190 | 12.500 | 206,200 | 12.500 |
| 29.05.2026 | 20:56:50.686 | 206,210 | 12.500 | 206,220 | 12.500 |
| 29.05.2026 | 20:55:08.764 | 206,200 | 12.500 | 206,210 | 12.500 |
| 29.05.2026 | 20:54:39.391 | 206,200 | 12.500 | 206,210 | 12.500 |
| 29.05.2026 | 20:47:45.083 | 206,200 | 12.500 | 206,210 | 12.500 |
| 29.05.2026 | 20:47:06.825 | 206,200 | 12.500 | 206,210 | 12.500 |
| 29.05.2026 | 20:46:20.672 | 206,170 | 12.500 | 206,180 | 12.500 |
| 29.05.2026 | 20:45:39.754 | 206,220 | 12.500 | 206,230 | 12.500 |
| 29.05.2026 | 20:44:46.614 | 206,230 | 12.500 | 206,240 | 12.500 |
| 29.05.2026 | 20:40:05.501 | 206,260 | 12.500 | 206,270 | 12.500 |
| 29.05.2026 | 20:34:47.796 | 206,240 | 12.500 | 206,250 | 12.500 |
| 29.05.2026 | 20:34:13.378 | 206,250 | 12.500 | 206,260 | 12.500 |
| 29.05.2026 | 20:28:01.616 | 206,230 | 12.500 | 206,240 | 12.500 |
| 29.05.2026 | 20:25:26.157 | 206,220 | 12.500 | 206,230 | 12.500 |
| 29.05.2026 | 20:23:07.765 | 206,240 | 12.500 | 206,250 | 12.500 |
| 29.05.2026 | 20:21:23.884 | 206,220 | 12.500 | 206,230 | 12.500 |
| 29.05.2026 | 20:18:21.841 | 206,220 | 12.500 | 206,230 | 12.500 |
| 29.05.2026 | 20:16:29.729 | 206,210 | 12.500 | 206,220 | 12.500 |
| 29.05.2026 | 20:15:27.972 | 206,220 | 12.500 | 206,230 | 12.500 |
| 29.05.2026 | 20:14:20.164 | 206,210 | 12.500 | 206,220 | 12.500 |
| 29.05.2026 | 20:12:30.450 | 206,240 | 12.500 | 206,250 | 12.500 |
| 29.05.2026 | 20:09:47.339 | 206,240 | 12.500 | 206,250 | 12.500 |
| 29.05.2026 | 20:08:20.504 | 206,230 | 12.500 | 206,240 | 12.500 |
| 29.05.2026 | 20:06:18.705 | 206,240 | 12.500 | 206,250 | 12.500 |
| 29.05.2026 | 20:02:22.704 | 206,230 | 12.500 | 206,240 | 12.500 |
| 29.05.2026 | 19:58:51.041 | 206,210 | 12.500 | 206,220 | 12.500 |
| 29.05.2026 | 19:58:21.371 | 206,220 | 12.500 | 206,230 | 12.500 |
| 29.05.2026 | 19:56:49.941 | 206,230 | 12.500 | 206,240 | 12.500 |
| 29.05.2026 | 19:54:51.504 | 206,230 | 12.500 | 206,240 | 12.500 |
| 29.05.2026 | 19:53:50.857 | 206,250 | 12.500 | 206,260 | 12.500 |
| 29.05.2026 | 19:50:20.778 | 206,250 | 12.500 | 206,260 | 12.500 |
| 29.05.2026 | 19:47:57.610 | 206,250 | 12.500 | 206,260 | 12.500 |
| 29.05.2026 | 19:47:28.063 | 206,250 | 12.500 | 206,260 | 12.500 |
| 29.05.2026 | 19:43:42.375 | 206,260 | 12.500 | 206,270 | 12.500 |
| 29.05.2026 | 19:42:34.725 | 206,280 | 12.500 | 206,290 | 12.500 |
| 29.05.2026 | 19:39:57.800 | 206,250 | 12.500 | 206,260 | 12.500 |
| 29.05.2026 | 19:39:28.517 | 206,250 | 12.500 | 206,260 | 12.500 |
| 29.05.2026 | 19:35:44.823 | 206,260 | 12.500 | 206,270 | 12.500 |
| 29.05.2026 | 19:34:40.880 | 206,270 | 12.500 | 206,280 | 12.500 |
| 29.05.2026 | 19:31:08.393 | 206,260 | 12.500 | 206,270 | 12.500 |
| 29.05.2026 | 19:30:05.833 | 206,260 | 12.500 | 206,270 | 12.500 |
| 29.05.2026 | 19:29:33.225 | 206,270 | 12.500 | 206,280 | 12.500 |
| 29.05.2026 | 19:25:40.994 | 206,260 | 12.500 | 206,270 | 12.500 |
| 29.05.2026 | 19:22:42.772 | 206,260 | 12.500 | 206,270 | 12.500 |
| 29.05.2026 | 19:12:37.395 | 206,280 | 12.500 | 206,290 | 12.500 |
| 29.05.2026 | 19:12:00.220 | 206,290 | 12.500 | 206,300 | 12.500 |
| 29.05.2026 | 19:11:29.003 | 206,280 | 12.500 | 206,290 | 12.500 |
| 29.05.2026 | 19:08:54.492 | 206,280 | 12.500 | 206,290 | 12.500 |
| 29.05.2026 | 19:08:12.128 | 206,270 | 12.500 | 206,280 | 12.500 |
| 29.05.2026 | 19:07:39.689 | 206,280 | 12.500 | 206,290 | 12.500 |
| 29.05.2026 | 19:06:27.894 | 206,280 | 12.500 | 206,290 | 12.500 |
| 29.05.2026 | 19:03:31.891 | 206,280 | 12.500 | 206,290 | 12.500 |
| 29.05.2026 | 19:00:54.395 | 206,280 | 12.500 | 206,290 | 12.500 |
| 29.05.2026 | 19:00:16.582 | 206,280 | 12.500 | 206,290 | 12.500 |
| 29.05.2026 | 18:59:41.266 | 206,280 | 12.500 | 206,290 | 12.500 |
| 29.05.2026 | 18:57:51.028 | 206,260 | 12.500 | 206,270 | 12.500 |
| 29.05.2026 | 18:56:01.292 | 206,270 | 12.500 | 206,280 | 12.500 |
| 29.05.2026 | 18:52:48.923 | 206,280 | 12.500 | 206,290 | 12.500 |
| 29.05.2026 | 18:51:01.800 | 206,280 | 12.500 | 206,290 | 12.500 |
| 29.05.2026 | 18:50:17.791 | 206,270 | 12.500 | 206,280 | 12.500 |
| 29.05.2026 | 18:49:46.144 | 206,270 | 12.500 | 206,280 | 12.500 |
| 29.05.2026 | 18:49:15.552 | 206,270 | 12.500 | 206,280 | 12.500 |
| 29.05.2026 | 18:47:12.216 | 206,280 | 12.500 | 206,290 | 12.500 |
| 29.05.2026 | 18:46:11.541 | 206,280 | 12.500 | 206,290 | 12.500 |
| 29.05.2026 | 18:45:41.259 | 206,280 | 12.500 | 206,290 | 12.500 |
| 29.05.2026 | 18:44:28.485 | 206,290 | 12.500 | 206,300 | 12.500 |
| 29.05.2026 | 18:40:59.945 | 206,310 | 12.500 | 206,320 | 12.500 |
| 29.05.2026 | 18:39:35.321 | 206,300 | 12.500 | 206,310 | 12.500 |
| 29.05.2026 | 18:38:00.484 | 206,290 | 12.500 | 206,300 | 12.500 |
| 29.05.2026 | 18:37:22.991 | 206,300 | 12.500 | 206,310 | 12.500 |
| 29.05.2026 | 18:36:40.423 | 206,270 | 12.500 | 206,280 | 12.500 |
| 29.05.2026 | 18:33:30.192 | 206,280 | 12.500 | 206,290 | 12.500 |
| 29.05.2026 | 18:32:45.912 | 206,270 | 12.500 | 206,280 | 12.500 |
| 29.05.2026 | 18:32:11.291 | 206,270 | 12.500 | 206,280 | 12.500 |