NVIDIA Corp./OS/Call [224]/VONT
WKN VY0RTG
ISIN DE000VY0RTG5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.09.2026 | 22:00:27.809 | - | - | - | - |
| 04.09.2026 | 21:59:36.425 | 2,770 | 129.000 | 2,780 | 129.000 |
| 04.09.2026 | 21:58:21.913 | 2,770 | 129.000 | 2,780 | 129.000 |
| 04.09.2026 | 21:57:45.507 | 2,770 | 129.000 | 2,780 | 129.000 |
| 04.09.2026 | 21:55:49.946 | 2,780 | 129.000 | 2,790 | 129.000 |
| 04.09.2026 | 21:52:42.332 | 2,810 | 129.000 | 2,820 | 129.000 |
| 04.09.2026 | 21:51:41.880 | 2,800 | 129.000 | 2,810 | 129.000 |
| 04.09.2026 | 21:48:43.204 | 2,760 | 129.000 | 2,770 | 129.000 |
| 04.09.2026 | 21:46:56.301 | 2,760 | 131.000 | 2,770 | 131.000 |
| 04.09.2026 | 21:46:25.277 | 2,770 | 129.000 | 2,780 | 129.000 |
| 04.09.2026 | 21:44:22.294 | 2,760 | 131.000 | 2,770 | 131.000 |
| 04.09.2026 | 21:41:42.579 | 2,760 | 129.000 | 2,770 | 129.000 |
| 04.09.2026 | 21:39:48.456 | 2,760 | 131.000 | 2,770 | 131.000 |
| 04.09.2026 | 21:38:57.791 | 2,750 | 131.000 | 2,760 | 131.000 |
| 04.09.2026 | 21:35:54.386 | 2,750 | 131.000 | 2,760 | 131.000 |
| 04.09.2026 | 21:33:46.455 | 2,750 | 131.000 | 2,760 | 131.000 |
| 04.09.2026 | 21:32:20.755 | 2,740 | 131.000 | 2,750 | 131.000 |
| 04.09.2026 | 21:30:59.169 | 2,750 | 131.000 | 2,760 | 131.000 |
| 04.09.2026 | 21:30:12.735 | 2,740 | 131.000 | 2,750 | 131.000 |
| 04.09.2026 | 21:21:46.699 | 2,760 | 131.000 | 2,770 | 131.000 |
| 04.09.2026 | 21:17:50.570 | 2,750 | 129.000 | 2,760 | 129.000 |
| 04.09.2026 | 21:15:21.285 | 2,760 | 131.000 | 2,770 | 131.000 |
| 04.09.2026 | 21:11:36.715 | 2,750 | 129.000 | 2,760 | 129.000 |
| 04.09.2026 | 21:09:01.225 | 2,740 | 131.000 | 2,750 | 131.000 |
| 04.09.2026 | 21:06:29.028 | 2,770 | 129.000 | 2,780 | 129.000 |
| 04.09.2026 | 21:05:17.509 | 2,770 | 129.000 | 2,780 | 129.000 |
| 04.09.2026 | 21:00:36.295 | 2,800 | 129.000 | 2,810 | 129.000 |
| 04.09.2026 | 21:00:10.387 | 2,800 | 129.000 | 2,810 | 129.000 |
| 04.09.2026 | 20:56:30.090 | 2,800 | 129.000 | 2,810 | 129.000 |
| 04.09.2026 | 20:54:56.829 | 2,790 | 129.000 | 2,800 | 129.000 |
| 04.09.2026 | 20:54:20.878 | 2,790 | 129.000 | 2,800 | 129.000 |
| 04.09.2026 | 20:53:21.112 | 2,790 | 129.000 | 2,800 | 129.000 |
| 04.09.2026 | 20:47:53.267 | 2,790 | 129.000 | 2,800 | 129.000 |
| 04.09.2026 | 20:45:39.206 | 2,770 | 129.000 | 2,780 | 129.000 |
| 04.09.2026 | 20:41:47.992 | 2,760 | 129.000 | 2,770 | 129.000 |
| 04.09.2026 | 20:41:03.775 | 2,770 | 129.000 | 2,780 | 129.000 |
| 04.09.2026 | 20:31:30.271 | 2,760 | 129.000 | 2,770 | 129.000 |
| 04.09.2026 | 20:23:36.570 | 2,770 | 129.000 | 2,780 | 129.000 |
| 04.09.2026 | 20:21:44.469 | 2,780 | 129.000 | 2,790 | 129.000 |
| 04.09.2026 | 20:05:18.720 | 2,750 | 129.000 | 2,760 | 129.000 |
| 04.09.2026 | 20:03:01.612 | 2,750 | 131.000 | 2,760 | 131.000 |
| 04.09.2026 | 20:02:18.219 | 2,750 | 131.000 | 2,760 | 131.000 |
| 04.09.2026 | 20:01:15.561 | 2,750 | 129.000 | 2,760 | 129.000 |
| 04.09.2026 | 20:00:42.466 | 2,750 | 129.000 | 2,760 | 129.000 |
| 04.09.2026 | 19:53:52.887 | 2,750 | 129.000 | 2,760 | 129.000 |
| 04.09.2026 | 19:51:19.630 | 2,760 | 129.000 | 2,770 | 129.000 |
| 04.09.2026 | 19:46:32.330 | 2,770 | 129.000 | 2,780 | 129.000 |
| 04.09.2026 | 19:43:57.696 | 2,770 | 129.000 | 2,780 | 129.000 |
| 04.09.2026 | 19:43:29.562 | 2,780 | 129.000 | 2,790 | 129.000 |
| 04.09.2026 | 19:42:36.864 | 2,780 | 129.000 | 2,790 | 129.000 |
| 04.09.2026 | 19:40:52.093 | 2,780 | 129.000 | 2,790 | 129.000 |
| 04.09.2026 | 19:39:07.415 | 2,770 | 129.000 | 2,780 | 129.000 |
| 04.09.2026 | 19:38:30.927 | 2,780 | 129.000 | 2,790 | 129.000 |
| 04.09.2026 | 19:33:41.805 | 2,770 | 129.000 | 2,780 | 129.000 |
| 04.09.2026 | 19:29:08.426 | 2,790 | 129.000 | 2,800 | 129.000 |
| 04.09.2026 | 19:26:51.047 | 2,790 | 129.000 | 2,800 | 129.000 |
| 04.09.2026 | 19:25:59.719 | 2,800 | 129.000 | 2,810 | 129.000 |
| 04.09.2026 | 19:23:43.610 | 2,800 | 129.000 | 2,810 | 129.000 |
| 04.09.2026 | 19:22:13.758 | 2,800 | 129.000 | 2,810 | 129.000 |
| 04.09.2026 | 19:20:20.837 | 2,800 | 129.000 | 2,810 | 129.000 |
| 04.09.2026 | 19:19:52.648 | 2,800 | 129.000 | 2,810 | 129.000 |
| 04.09.2026 | 19:19:14.402 | 2,800 | 129.000 | 2,810 | 129.000 |
| 04.09.2026 | 19:16:19.812 | 2,800 | 129.000 | 2,810 | 129.000 |
| 04.09.2026 | 19:08:54.011 | - | - | - | - |
| 04.09.2026 | 19:02:20.768 | 2,840 | 129.000 | 2,850 | 129.000 |
| 04.09.2026 | 18:57:29.803 | 2,830 | 129.000 | 2,840 | 129.000 |
| 04.09.2026 | 18:56:51.582 | 2,820 | 129.000 | 2,830 | 129.000 |
| 04.09.2026 | 18:54:08.152 | 2,840 | 129.000 | 2,850 | 129.000 |
| 04.09.2026 | 18:52:19.476 | 2,860 | 129.000 | 2,870 | 129.000 |
| 04.09.2026 | 18:51:18.054 | 2,860 | 129.000 | 2,870 | 129.000 |
| 04.09.2026 | 18:45:08.947 | 2,840 | 129.000 | 2,850 | 129.000 |
| 04.09.2026 | 18:44:01.310 | 2,830 | 129.000 | 2,840 | 129.000 |
| 04.09.2026 | 18:41:08.724 | 2,820 | 129.000 | 2,830 | 129.000 |
| 04.09.2026 | 18:40:31.654 | 2,830 | 129.000 | 2,840 | 129.000 |
| 04.09.2026 | 18:40:00.720 | 2,830 | 129.000 | 2,840 | 129.000 |
| 04.09.2026 | 18:39:34.972 | 2,820 | 129.000 | 2,830 | 129.000 |
| 04.09.2026 | 18:38:30.454 | 2,810 | 129.000 | 2,820 | 129.000 |
| 04.09.2026 | 18:37:33.876 | 2,800 | 129.000 | 2,810 | 129.000 |
| 04.09.2026 | 18:37:04.935 | 2,800 | 129.000 | 2,810 | 129.000 |
| 04.09.2026 | 18:36:28.546 | 2,800 | 129.000 | 2,810 | 129.000 |
| 04.09.2026 | 18:35:59.271 | 2,790 | 129.000 | 2,800 | 129.000 |
| 04.09.2026 | 18:35:08.220 | 2,800 | 129.000 | 2,810 | 129.000 |
| 04.09.2026 | 18:33:33.180 | 2,790 | 129.000 | 2,800 | 129.000 |
| 04.09.2026 | 18:28:44.694 | 2,790 | 129.000 | 2,800 | 129.000 |
| 04.09.2026 | 18:26:55.096 | 2,770 | 129.000 | 2,780 | 129.000 |
| 04.09.2026 | 18:26:20.606 | 2,780 | 129.000 | 2,790 | 129.000 |
| 04.09.2026 | 18:24:58.204 | 2,770 | 129.000 | 2,780 | 129.000 |
| 04.09.2026 | 18:24:21.633 | 2,780 | 129.000 | 2,790 | 129.000 |
| 04.09.2026 | 18:21:10.985 | 2,780 | 129.000 | 2,790 | 129.000 |
| 04.09.2026 | 18:19:04.119 | 2,780 | 129.000 | 2,790 | 129.000 |
| 04.09.2026 | 18:17:44.366 | 2,770 | 129.000 | 2,780 | 129.000 |
| 04.09.2026 | 18:16:38.621 | 2,780 | 129.000 | 2,790 | 129.000 |
| 04.09.2026 | 18:15:49.242 | 2,780 | 129.000 | 2,790 | 129.000 |
| 04.09.2026 | 18:14:28.535 | 2,790 | 129.000 | 2,800 | 129.000 |
| 04.09.2026 | 18:10:57.734 | 2,780 | 129.000 | 2,790 | 129.000 |
| 04.09.2026 | 18:09:35.168 | 2,800 | 129.000 | 2,810 | 129.000 |
| 04.09.2026 | 18:08:27.497 | 2,780 | 129.000 | 2,790 | 129.000 |
| 04.09.2026 | 18:07:25.097 | 2,790 | 129.000 | 2,800 | 129.000 |
| 04.09.2026 | 18:05:08.040 | 2,760 | 129.000 | 2,770 | 129.000 |
| 04.09.2026 | 18:04:35.790 | 2,770 | 129.000 | 2,780 | 129.000 |