NVIDIA Corp./OS/Call [226]/VONT
WKN VY0RTE
ISIN DE000VY0RTE0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.09.2026 | 21:59:37.471 | 2,680 | 132.000 | 2,690 | 132.000 |
| 04.09.2026 | 21:58:53.059 | 2,680 | 132.000 | 2,690 | 132.000 |
| 04.09.2026 | 21:57:44.581 | 2,680 | 132.000 | 2,690 | 132.000 |
| 04.09.2026 | 21:57:08.277 | 2,690 | 132.000 | 2,700 | 132.000 |
| 04.09.2026 | 21:55:49.576 | 2,690 | 132.000 | 2,700 | 132.000 |
| 04.09.2026 | 21:54:56.280 | 2,710 | 132.000 | 2,720 | 132.000 |
| 04.09.2026 | 21:53:24.543 | 2,710 | 132.000 | 2,720 | 132.000 |
| 04.09.2026 | 21:51:46.014 | 2,710 | 132.000 | 2,720 | 132.000 |
| 04.09.2026 | 21:49:13.415 | 2,680 | 132.000 | 2,690 | 132.000 |
| 04.09.2026 | 21:48:31.130 | 2,670 | 132.000 | 2,680 | 132.000 |
| 04.09.2026 | 21:46:45.461 | 2,660 | 132.000 | 2,670 | 132.000 |
| 04.09.2026 | 21:45:49.899 | 2,670 | 132.000 | 2,680 | 132.000 |
| 04.09.2026 | 21:41:01.860 | 2,670 | 132.000 | 2,680 | 132.000 |
| 04.09.2026 | 21:36:31.778 | 2,660 | 134.000 | 2,670 | 134.000 |
| 04.09.2026 | 21:34:42.755 | 2,650 | 134.000 | 2,660 | 134.000 |
| 04.09.2026 | 21:32:19.754 | 2,650 | 134.000 | 2,660 | 134.000 |
| 04.09.2026 | 21:30:13.805 | 2,650 | 134.000 | 2,660 | 134.000 |
| 04.09.2026 | 21:25:24.490 | 2,650 | 134.000 | 2,660 | 134.000 |
| 04.09.2026 | 21:21:09.225 | 2,670 | 132.000 | 2,680 | 132.000 |
| 04.09.2026 | 21:20:34.158 | 2,670 | 132.000 | 2,680 | 132.000 |
| 04.09.2026 | 21:16:09.798 | 2,670 | 132.000 | 2,680 | 132.000 |
| 04.09.2026 | 21:14:48.946 | 2,660 | 132.000 | 2,670 | 132.000 |
| 04.09.2026 | 21:11:36.716 | 2,660 | 132.000 | 2,670 | 132.000 |
| 04.09.2026 | 21:10:55.181 | 2,670 | 132.000 | 2,680 | 132.000 |
| 04.09.2026 | 21:09:16.385 | 2,660 | 134.000 | 2,670 | 134.000 |
| 04.09.2026 | 21:08:34.360 | 2,660 | 134.000 | 2,670 | 134.000 |
| 04.09.2026 | 21:07:51.964 | 2,660 | 132.000 | 2,670 | 132.000 |
| 04.09.2026 | 21:05:23.827 | 2,680 | 132.000 | 2,690 | 132.000 |
| 04.09.2026 | 21:04:30.090 | 2,670 | 132.000 | 2,680 | 132.000 |
| 04.09.2026 | 21:03:36.909 | 2,680 | 132.000 | 2,690 | 132.000 |
| 04.09.2026 | 20:57:55.741 | 2,710 | 132.000 | 2,720 | 132.000 |
| 04.09.2026 | 20:57:09.475 | 2,700 | 132.000 | 2,710 | 132.000 |
| 04.09.2026 | 20:55:31.453 | 2,700 | 132.000 | 2,710 | 132.000 |
| 04.09.2026 | 20:54:59.614 | 2,700 | 132.000 | 2,710 | 132.000 |
| 04.09.2026 | 20:53:25.642 | 2,700 | 132.000 | 2,710 | 132.000 |
| 04.09.2026 | 20:52:32.276 | 2,700 | 132.000 | 2,710 | 132.000 |
| 04.09.2026 | 20:46:04.124 | 2,690 | 132.000 | 2,700 | 132.000 |
| 04.09.2026 | 20:43:47.333 | 2,680 | 132.000 | 2,690 | 132.000 |
| 04.09.2026 | 20:41:46.130 | 2,670 | 132.000 | 2,680 | 132.000 |
| 04.09.2026 | 20:28:16.561 | 2,670 | 132.000 | 2,680 | 132.000 |
| 04.09.2026 | 20:25:47.406 | 2,670 | 132.000 | 2,680 | 132.000 |
| 04.09.2026 | 20:23:24.462 | 2,690 | 132.000 | 2,700 | 132.000 |
| 04.09.2026 | 20:22:45.362 | 2,680 | 132.000 | 2,690 | 132.000 |
| 04.09.2026 | 20:21:51.782 | 2,690 | 132.000 | 2,700 | 132.000 |
| 04.09.2026 | 20:19:41.357 | 2,690 | 132.000 | 2,700 | 132.000 |
| 04.09.2026 | 20:18:23.937 | 2,690 | 132.000 | 2,700 | 132.000 |
| 04.09.2026 | 20:16:45.109 | 2,670 | 132.000 | 2,680 | 132.000 |
| 04.09.2026 | 20:06:29.572 | 2,660 | 132.000 | 2,670 | 132.000 |
| 04.09.2026 | 20:05:13.792 | 2,660 | 132.000 | 2,670 | 132.000 |
| 04.09.2026 | 20:02:59.731 | 2,660 | 134.000 | 2,670 | 134.000 |
| 04.09.2026 | 20:02:17.319 | 2,660 | 134.000 | 2,670 | 134.000 |
| 04.09.2026 | 20:01:13.479 | 2,670 | 132.000 | 2,680 | 132.000 |
| 04.09.2026 | 19:59:47.019 | 2,670 | 132.000 | 2,680 | 132.000 |
| 04.09.2026 | 19:58:41.277 | 2,680 | 132.000 | 2,690 | 132.000 |
| 04.09.2026 | 19:53:11.796 | 2,680 | 132.000 | 2,690 | 132.000 |
| 04.09.2026 | 19:51:16.591 | 2,680 | 132.000 | 2,690 | 132.000 |
| 04.09.2026 | 19:50:49.511 | 2,670 | 132.000 | 2,680 | 132.000 |
| 04.09.2026 | 19:46:06.056 | 2,680 | 132.000 | 2,690 | 132.000 |
| 04.09.2026 | 19:43:49.689 | 2,690 | 132.000 | 2,700 | 132.000 |
| 04.09.2026 | 19:41:50.690 | 2,680 | 132.000 | 2,690 | 132.000 |
| 04.09.2026 | 19:40:38.074 | 2,680 | 132.000 | 2,690 | 132.000 |
| 04.09.2026 | 19:36:23.031 | 2,690 | 132.000 | 2,700 | 132.000 |
| 04.09.2026 | 19:32:37.566 | 2,680 | 132.000 | 2,690 | 132.000 |
| 04.09.2026 | 19:30:42.217 | 2,690 | 132.000 | 2,700 | 132.000 |
| 04.09.2026 | 19:26:01.740 | 2,710 | 132.000 | 2,720 | 132.000 |
| 04.09.2026 | 19:22:51.225 | 2,710 | 132.000 | 2,720 | 132.000 |
| 04.09.2026 | 19:17:43.529 | 2,710 | 132.000 | 2,720 | 132.000 |
| 04.09.2026 | 19:16:37.146 | 2,720 | 132.000 | 2,730 | 132.000 |
| 04.09.2026 | 19:15:45.628 | 2,710 | 132.000 | 2,720 | 132.000 |
| 04.09.2026 | 19:07:07.468 | 2,740 | 132.000 | 2,750 | 132.000 |
| 04.09.2026 | 19:00:45.638 | 2,740 | 132.000 | 2,750 | 132.000 |
| 04.09.2026 | 18:59:40.861 | 2,750 | 132.000 | 2,760 | 132.000 |
| 04.09.2026 | 18:59:07.460 | 2,740 | 132.000 | 2,750 | 132.000 |
| 04.09.2026 | 18:56:35.285 | 2,730 | 132.000 | 2,740 | 132.000 |
| 04.09.2026 | 18:53:08.627 | - | - | - | - |
| 04.09.2026 | 18:50:23.324 | 2,770 | 132.000 | 2,780 | 132.000 |
| 04.09.2026 | 18:47:21.887 | 2,760 | 132.000 | 2,770 | 132.000 |
| 04.09.2026 | 18:44:08.522 | 2,740 | 132.000 | 2,750 | 132.000 |
| 04.09.2026 | 18:42:11.692 | 2,740 | 132.000 | 2,750 | 132.000 |
| 04.09.2026 | 18:36:35.806 | 2,710 | 132.000 | 2,720 | 132.000 |
| 04.09.2026 | 18:35:27.357 | 2,710 | 132.000 | 2,720 | 132.000 |
| 04.09.2026 | 18:32:09.474 | 2,690 | 132.000 | 2,700 | 132.000 |
| 04.09.2026 | 18:29:32.272 | 2,700 | 132.000 | 2,710 | 132.000 |
| 04.09.2026 | 18:29:01.856 | 2,700 | 132.000 | 2,710 | 132.000 |
| 04.09.2026 | 18:25:13.224 | 2,670 | 132.000 | 2,680 | 132.000 |
| 04.09.2026 | 18:21:14.898 | 2,690 | 132.000 | 2,700 | 132.000 |
| 04.09.2026 | 18:15:56.276 | 2,700 | 132.000 | 2,710 | 132.000 |
| 04.09.2026 | 18:15:09.620 | 2,690 | 132.000 | 2,700 | 132.000 |
| 04.09.2026 | 18:13:02.066 | 2,700 | 132.000 | 2,710 | 132.000 |
| 04.09.2026 | 18:10:55.771 | 2,690 | 132.000 | 2,700 | 132.000 |
| 04.09.2026 | 18:09:39.159 | 2,710 | 132.000 | 2,720 | 132.000 |
| 04.09.2026 | 18:08:37.380 | 2,700 | 132.000 | 2,710 | 132.000 |
| 04.09.2026 | 18:07:29.032 | 2,700 | 132.000 | 2,710 | 132.000 |
| 04.09.2026 | 18:06:23.646 | 2,690 | 132.000 | 2,700 | 132.000 |
| 04.09.2026 | 18:03:43.294 | 2,670 | 132.000 | 2,680 | 132.000 |
| 04.09.2026 | 18:00:58.969 | 2,690 | 132.000 | 2,700 | 132.000 |
| 04.09.2026 | 17:56:43.962 | 2,680 | 132.000 | 2,690 | 132.000 |
| 04.09.2026 | 17:56:05.646 | 2,690 | 132.000 | 2,700 | 132.000 |
| 04.09.2026 | 17:54:30.611 | 2,680 | 132.000 | 2,690 | 132.000 |
| 04.09.2026 | 17:50:30.917 | 2,700 | 132.000 | 2,710 | 132.000 |