Siemens Energy AG/OS/Call [170]/VONT
WKN VY0RP7
ISIN DE000VY0RP78
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 25.09.2026 | 18:13:09.590 | 1,070 | 12.000 | 1,120 | 12.000 |
| 25.09.2026 | 18:11:35.988 | 1,090 | 12.000 | 1,140 | 12.000 |
| 25.09.2026 | 18:10:21.348 | 1,110 | 12.000 | 1,160 | 13.380 |
| 25.09.2026 | 18:08:12.150 | 1,100 | 12.000 | 1,150 | 12.000 |
| 25.09.2026 | 18:05:27.384 | 1,060 | 12.000 | 1,110 | 12.000 |
| 25.09.2026 | 18:02:31.128 | 1,030 | 12.000 | 1,080 | 12.000 |
| 25.09.2026 | 18:02:01.318 | 1,040 | 12.000 | 1,090 | 12.000 |
| 25.09.2026 | 17:51:03.275 | 1,030 | 12.000 | 1,080 | 12.000 |
| 25.09.2026 | 17:49:47.522 | 1,030 | 12.000 | 1,070 | 12.000 |
| 25.09.2026 | 17:32:03.083 | - | - | - | - |
| 25.09.2026 | 17:31:18.440 | 1,040 | 600 | 1,100 | 600 |
| 25.09.2026 | 17:29:53.869 | 1,040 | 74.000 | 1,050 | 74.000 |
| 25.09.2026 | 17:29:21.922 | 1,040 | 74.000 | 1,050 | 74.000 |
| 25.09.2026 | 17:27:39.070 | 1,050 | 74.000 | 1,060 | 75.380 |
| 25.09.2026 | 17:25:13.477 | 1,040 | 74.000 | 1,050 | 74.000 |
| 25.09.2026 | 17:23:08.542 | 1,060 | 74.000 | 1,070 | 74.000 |
| 25.09.2026 | 17:22:04.177 | 1,050 | 74.000 | 1,060 | 74.000 |
| 25.09.2026 | 17:20:15.336 | 1,050 | 74.000 | 1,060 | 74.000 |
| 25.09.2026 | 17:18:07.272 | 1,060 | 74.000 | 1,070 | 74.000 |
| 25.09.2026 | 17:16:44.765 | 1,070 | 74.000 | 1,080 | 74.000 |
| 25.09.2026 | 17:15:12.242 | 1,070 | 74.000 | 1,080 | 74.000 |
| 25.09.2026 | 17:12:01.378 | 1,070 | 74.000 | 1,080 | 74.000 |
| 25.09.2026 | 17:09:20.357 | 1,060 | 74.000 | 1,070 | 74.000 |
| 25.09.2026 | 17:05:25.224 | 1,080 | 74.000 | 1,090 | 74.000 |
| 25.09.2026 | 16:55:34.685 | 1,070 | 74.000 | 1,080 | 74.000 |
| 25.09.2026 | 16:51:57.159 | 1,070 | 74.000 | 1,080 | 74.000 |
| 25.09.2026 | 16:42:45.809 | 1,080 | 74.000 | 1,090 | 74.000 |
| 25.09.2026 | 16:42:10.331 | 1,070 | 74.000 | 1,080 | 74.000 |
| 25.09.2026 | 16:36:53.889 | 1,090 | 74.000 | 1,100 | 74.000 |
| 25.09.2026 | 16:32:02.545 | 1,090 | 74.000 | 1,100 | 74.000 |
| 25.09.2026 | 16:31:09.174 | 1,090 | 74.000 | 1,100 | 74.000 |
| 25.09.2026 | 16:27:58.191 | 1,090 | 74.000 | 1,100 | 74.000 |
| 25.09.2026 | 16:25:55.451 | 1,100 | 74.000 | 1,110 | 74.000 |
| 25.09.2026 | 16:15:50.568 | 1,110 | 74.000 | 1,120 | 74.000 |
| 25.09.2026 | 16:11:52.015 | 1,130 | 74.000 | 1,140 | 74.000 |
| 25.09.2026 | 16:09:17.750 | 1,110 | 74.000 | 1,120 | 74.000 |
| 25.09.2026 | 16:07:05.273 | 1,110 | 74.000 | 1,120 | 74.000 |
| 25.09.2026 | 16:02:10.085 | 1,110 | 74.000 | 1,120 | 74.000 |
| 25.09.2026 | 16:01:21.585 | 1,120 | 74.000 | 1,130 | 74.000 |
| 25.09.2026 | 15:58:41.222 | 1,140 | 74.000 | 1,150 | 74.000 |
| 25.09.2026 | 15:50:45.196 | 1,110 | 74.000 | 1,120 | 75.380 |
| 25.09.2026 | 15:47:53.244 | 1,120 | 74.000 | 1,130 | 74.000 |
| 25.09.2026 | 15:46:47.723 | 1,120 | 74.000 | 1,130 | 74.000 |
| 25.09.2026 | 15:44:48.913 | 1,140 | 74.000 | 1,150 | 74.000 |
| 25.09.2026 | 15:43:43.466 | 1,130 | 74.000 | 1,140 | 74.000 |
| 25.09.2026 | 15:42:40.663 | 1,140 | 74.000 | 1,150 | 74.000 |
| 25.09.2026 | 15:39:52.784 | 1,140 | 74.000 | 1,150 | 74.000 |
| 25.09.2026 | 15:33:27.697 | 1,120 | 74.000 | 1,130 | 74.000 |
| 25.09.2026 | 15:32:13.076 | 1,130 | 74.000 | 1,140 | 74.000 |
| 25.09.2026 | 15:30:16.718 | 1,120 | 74.000 | 1,130 | 74.000 |
| 25.09.2026 | 15:29:39.248 | 1,130 | 74.000 | 1,140 | 74.000 |
| 25.09.2026 | 15:28:29.805 | 1,130 | 74.000 | 1,140 | 74.000 |
| 25.09.2026 | 15:27:01.032 | 1,120 | 74.000 | 1,130 | 74.000 |
| 25.09.2026 | 15:24:37.798 | 1,130 | 74.000 | 1,140 | 74.000 |
| 25.09.2026 | 15:22:13.882 | 1,140 | 76.000 | 1,150 | 76.000 |
| 25.09.2026 | 15:20:03.578 | 1,150 | 74.000 | 1,160 | 75.380 |
| 25.09.2026 | 15:19:06.096 | 1,150 | 74.000 | 1,160 | 75.380 |
| 25.09.2026 | 15:18:26.079 | 1,150 | 72.000 | 1,160 | 72.876 |
| 25.09.2026 | 15:17:32.669 | 1,150 | 72.000 | 1,160 | 72.000 |
| 25.09.2026 | 15:16:05.121 | 1,160 | 76.000 | 1,170 | 76.000 |
| 25.09.2026 | 15:13:00.322 | 1,170 | 72.000 | 1,180 | 72.000 |
| 25.09.2026 | 15:12:23.572 | 1,170 | 76.000 | 1,180 | 76.000 |
| 25.09.2026 | 15:10:30.088 | 1,170 | 72.000 | 1,180 | 72.000 |
| 25.09.2026 | 15:08:23.319 | 1,160 | 72.000 | 1,170 | 72.000 |
| 25.09.2026 | 15:07:41.956 | 1,150 | 74.000 | 1,160 | 74.000 |
| 25.09.2026 | 15:06:24.555 | 1,160 | 72.000 | 1,170 | 72.000 |
| 25.09.2026 | 15:04:34.040 | 1,150 | 74.000 | 1,160 | 74.000 |
| 25.09.2026 | 14:48:39.298 | 1,160 | 74.000 | 1,170 | 74.000 |
| 25.09.2026 | 14:48:05.971 | 1,150 | 74.000 | 1,160 | 74.000 |
| 25.09.2026 | 14:47:36.982 | 1,140 | 74.000 | 1,150 | 74.000 |
| 25.09.2026 | 14:43:01.479 | 1,150 | 72.000 | 1,160 | 72.000 |
| 25.09.2026 | 14:38:55.701 | 1,160 | 74.000 | 1,170 | 74.000 |
| 25.09.2026 | 14:36:01.450 | 1,160 | 72.000 | 1,170 | 72.000 |
| 25.09.2026 | 14:33:41.182 | 1,160 | 74.000 | 1,170 | 74.000 |
| 25.09.2026 | 14:33:07.074 | 1,160 | 74.000 | 1,170 | 74.000 |
| 25.09.2026 | 14:30:01.593 | 1,160 | 74.000 | 1,170 | 74.000 |
| 25.09.2026 | 14:29:06.067 | 1,150 | 74.000 | 1,160 | 74.000 |
| 25.09.2026 | 14:26:59.982 | 1,150 | 74.000 | 1,160 | 74.000 |
| 25.09.2026 | 14:24:26.986 | 1,160 | 72.000 | 1,170 | 72.000 |
| 25.09.2026 | 14:22:25.892 | 1,160 | 72.000 | 1,170 | 72.000 |
| 25.09.2026 | 14:21:32.560 | 1,160 | 74.000 | 1,170 | 74.000 |
| 25.09.2026 | 14:20:58.415 | 1,150 | 74.000 | 1,160 | 74.000 |
| 25.09.2026 | 14:20:04.826 | 1,150 | 72.000 | 1,160 | 72.000 |
| 25.09.2026 | 14:18:55.246 | 1,150 | 72.000 | 1,160 | 72.000 |
| 25.09.2026 | 14:10:49.536 | 1,150 | 72.000 | 1,160 | 72.000 |
| 25.09.2026 | 14:10:05.261 | 1,160 | 72.000 | 1,170 | 72.000 |
| 25.09.2026 | 13:59:48.494 | 1,140 | 72.000 | 1,150 | 72.000 |
| 25.09.2026 | 13:59:18.916 | 1,140 | 72.000 | 1,150 | 72.000 |
| 25.09.2026 | 13:56:11.649 | 1,140 | 72.000 | 1,150 | 72.000 |
| 25.09.2026 | 13:47:18.603 | 1,140 | 72.000 | 1,150 | 72.000 |
| 25.09.2026 | 13:46:12.001 | 1,140 | 74.000 | 1,150 | 74.000 |
| 25.09.2026 | 13:45:11.360 | 1,140 | 74.000 | 1,150 | 74.000 |
| 25.09.2026 | 13:44:32.329 | 1,150 | 72.000 | 1,160 | 72.000 |
| 25.09.2026 | 13:32:51.656 | 1,170 | 72.000 | 1,180 | 72.000 |
| 25.09.2026 | 13:28:58.930 | 1,170 | 72.000 | 1,180 | 72.000 |
| 25.09.2026 | 13:27:02.007 | 1,170 | 72.000 | 1,180 | 72.000 |
| 25.09.2026 | 13:18:59.275 | 1,170 | 72.000 | 1,180 | 72.000 |
| 25.09.2026 | 13:14:35.114 | 1,170 | 72.000 | 1,180 | 72.000 |
| 25.09.2026 | 13:14:04.794 | 1,170 | 72.000 | 1,180 | 72.000 |
| 25.09.2026 | 13:05:02.060 | 1,170 | 72.000 | 1,180 | 72.000 |