DAX/OS/Put [22000]/VONT
WKN VY0QSA
ISIN DE000VY0QSA2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.06.2026 | 21:58:35.718 | - | - | - | - |
| 05.06.2026 | 21:56:03.354 | 1,080 | 2.500 | 1,150 | 2.500 |
| 05.06.2026 | 21:53:07.670 | 1,080 | 5.000 | 1,150 | 5.000 |
| 05.06.2026 | 21:51:57.330 | 1,070 | 5.000 | 1,140 | 5.000 |
| 05.06.2026 | 21:49:41.998 | 1,090 | 5.000 | 1,160 | 5.000 |
| 05.06.2026 | 21:49:00.560 | 1,090 | 5.000 | 1,160 | 5.000 |
| 05.06.2026 | 21:47:51.621 | 1,100 | 5.000 | 1,170 | 5.000 |
| 05.06.2026 | 21:46:43.703 | 1,120 | 5.000 | 1,190 | 5.000 |
| 05.06.2026 | 21:44:11.637 | 1,130 | 5.000 | 1,200 | 5.000 |
| 05.06.2026 | 21:43:36.708 | 1,120 | 5.000 | 1,190 | 5.000 |
| 05.06.2026 | 21:41:28.500 | 1,110 | 5.000 | 1,180 | 5.000 |
| 05.06.2026 | 21:38:34.138 | 1,120 | 5.000 | 1,190 | 5.000 |
| 05.06.2026 | 21:37:22.596 | 1,120 | 5.000 | 1,190 | 5.000 |
| 05.06.2026 | 21:36:02.440 | 1,110 | 5.000 | 1,180 | 5.000 |
| 05.06.2026 | 21:35:25.859 | 1,110 | 5.000 | 1,180 | 5.000 |
| 05.06.2026 | 21:34:39.438 | 1,120 | 5.000 | 1,190 | 5.000 |
| 05.06.2026 | 21:32:11.323 | 1,130 | 5.000 | 1,200 | 5.000 |
| 05.06.2026 | 21:30:50.087 | 1,120 | 12.500 | 1,170 | 12.500 |
| 05.06.2026 | 21:29:57.526 | 1,110 | 12.500 | 1,160 | 12.500 |
| 05.06.2026 | 21:26:52.166 | 1,130 | 12.500 | 1,180 | 12.500 |
| 05.06.2026 | 21:25:26.735 | 1,140 | 12.500 | 1,190 | 12.500 |
| 05.06.2026 | 21:24:58.370 | 1,140 | 12.500 | 1,190 | 12.500 |
| 05.06.2026 | 21:24:25.302 | 1,150 | 12.500 | 1,200 | 12.500 |
| 05.06.2026 | 21:22:49.590 | 1,140 | 12.500 | 1,190 | 12.500 |
| 05.06.2026 | 21:22:18.197 | 1,140 | 12.500 | 1,190 | 12.500 |
| 05.06.2026 | 21:20:04.757 | 1,160 | 12.500 | 1,210 | 12.500 |
| 05.06.2026 | 21:19:18.487 | 1,150 | 12.500 | 1,200 | 12.500 |
| 05.06.2026 | 21:16:16.457 | 1,160 | 12.500 | 1,210 | 12.500 |
| 05.06.2026 | 21:14:24.776 | 1,140 | 12.500 | 1,190 | 12.500 |
| 05.06.2026 | 21:13:58.068 | 1,130 | 12.500 | 1,180 | 12.500 |
| 05.06.2026 | 21:13:08.699 | 1,130 | 12.500 | 1,180 | 12.500 |
| 05.06.2026 | 21:08:26.740 | 1,120 | 12.500 | 1,170 | 12.500 |
| 05.06.2026 | 21:04:12.510 | 1,100 | 12.500 | 1,150 | 12.500 |
| 05.06.2026 | 21:03:17.562 | 1,100 | 12.500 | 1,150 | 12.500 |
| 05.06.2026 | 21:00:59.418 | 1,100 | 12.500 | 1,150 | 12.500 |
| 05.06.2026 | 21:00:25.122 | 1,090 | 12.500 | 1,140 | 12.500 |
| 05.06.2026 | 20:59:49.936 | 1,080 | 12.500 | 1,130 | 12.500 |
| 05.06.2026 | 20:59:05.698 | 1,080 | 12.500 | 1,130 | 12.500 |
| 05.06.2026 | 20:55:24.807 | 1,090 | 12.500 | 1,140 | 12.500 |
| 05.06.2026 | 20:52:05.461 | 1,080 | 12.500 | 1,130 | 12.500 |
| 05.06.2026 | 20:49:20.494 | 1,070 | 12.500 | 1,120 | 12.500 |
| 05.06.2026 | 20:47:43.539 | 1,080 | 12.500 | 1,130 | 12.500 |
| 05.06.2026 | 20:41:44.845 | 1,050 | 12.500 | 1,100 | 12.500 |
| 05.06.2026 | 20:38:42.668 | 1,060 | 12.500 | 1,110 | 12.500 |
| 05.06.2026 | 20:37:43.153 | 1,050 | 12.500 | 1,100 | 12.500 |
| 05.06.2026 | 20:35:56.290 | 1,050 | 12.500 | 1,100 | 12.500 |
| 05.06.2026 | 20:31:15.759 | 1,040 | 50.000 | 1,050 | 50.000 |
| 05.06.2026 | 20:28:39.464 | 1,040 | 50.000 | 1,050 | 50.000 |
| 05.06.2026 | 20:27:58.067 | 1,040 | 50.000 | 1,050 | 50.000 |
| 05.06.2026 | 20:27:03.427 | 1,040 | 50.000 | 1,050 | 50.000 |
| 05.06.2026 | 20:25:20.190 | 1,030 | 50.000 | 1,040 | 50.000 |
| 05.06.2026 | 20:24:43.896 | 1,030 | 50.000 | 1,040 | 50.000 |
| 05.06.2026 | 20:21:45.322 | 1,020 | 50.000 | 1,030 | 50.000 |
| 05.06.2026 | 20:20:56.604 | 1,020 | 50.000 | 1,030 | 50.000 |
| 05.06.2026 | 20:18:57.216 | 1,020 | 50.000 | 1,030 | 50.000 |
| 05.06.2026 | 20:16:59.934 | 1,020 | 50.000 | 1,030 | 50.000 |
| 05.06.2026 | 20:15:21.580 | 1,010 | 50.000 | 1,020 | 50.000 |
| 05.06.2026 | 20:14:19.947 | 1,010 | 50.000 | 1,020 | 50.000 |
| 05.06.2026 | 20:12:37.502 | 1,000 | 50.000 | 1,010 | 50.000 |
| 05.06.2026 | 20:10:51.386 | 1,000 | 50.000 | 1,010 | 50.000 |
| 05.06.2026 | 20:09:42.949 | 1,000 | 50.000 | 1,010 | 50.000 |
| 05.06.2026 | 20:07:17.744 | 0,990 | 50.000 | 1,000 | 50.000 |
| 05.06.2026 | 20:06:46.853 | 0,990 | 50.000 | 1,000 | 50.000 |
| 05.06.2026 | 20:06:00.277 | 1,000 | 50.000 | 1,010 | 50.000 |
| 05.06.2026 | 20:03:27.301 | 0,990 | 50.000 | 1,000 | 50.000 |
| 05.06.2026 | 20:02:28.277 | 0,980 | 50.000 | 0,990 | 50.000 |
| 05.06.2026 | 20:01:20.796 | 0,970 | 50.000 | 0,980 | 50.000 |
| 05.06.2026 | 20:00:34.740 | 0,980 | 50.000 | 0,990 | 50.000 |
| 05.06.2026 | 20:00:13.035 | 0,970 | 50.000 | 0,980 | 50.000 |
| 05.06.2026 | 19:51:31.723 | 0,990 | 50.000 | 1,000 | 50.000 |
| 05.06.2026 | 19:50:06.227 | 0,980 | 50.000 | 0,990 | 50.000 |
| 05.06.2026 | 19:49:22.008 | 0,990 | 50.000 | 1,000 | 50.000 |
| 05.06.2026 | 19:45:32.389 | 0,980 | 50.000 | 0,990 | 50.000 |
| 05.06.2026 | 19:44:31.639 | 0,980 | 50.000 | 0,990 | 50.000 |
| 05.06.2026 | 19:43:21.380 | 0,990 | 50.000 | 1,000 | 50.000 |
| 05.06.2026 | 19:38:44.107 | 0,970 | 50.000 | 0,980 | 50.000 |
| 05.06.2026 | 19:35:58.251 | 0,970 | 50.000 | 0,980 | 50.000 |
| 05.06.2026 | 19:33:17.936 | 0,980 | 50.000 | 0,990 | 50.000 |
| 05.06.2026 | 19:32:20.726 | 0,990 | 50.000 | 1,000 | 50.000 |
| 05.06.2026 | 19:29:34.549 | 0,980 | 50.000 | 0,990 | 50.000 |
| 05.06.2026 | 19:29:02.749 | 0,990 | 50.000 | 1,000 | 50.000 |
| 05.06.2026 | 19:26:44.315 | 0,990 | 50.000 | 1,000 | 50.000 |
| 05.06.2026 | 19:17:24.074 | 1,010 | 50.000 | 1,020 | 50.000 |
| 05.06.2026 | 19:16:27.388 | 1,000 | 50.000 | 1,010 | 50.000 |
| 05.06.2026 | 19:12:25.154 | 1,000 | 50.000 | 1,010 | 50.000 |
| 05.06.2026 | 19:05:17.260 | 0,990 | 50.000 | 1,000 | 50.000 |
| 05.06.2026 | 19:04:22.235 | 0,990 | 50.000 | 1,000 | 50.000 |
| 05.06.2026 | 18:56:47.782 | 0,980 | 50.000 | 0,990 | 50.000 |
| 05.06.2026 | 18:54:34.582 | 0,970 | 50.000 | 0,980 | 50.000 |
| 05.06.2026 | 18:47:45.505 | 0,980 | 50.000 | 0,990 | 50.000 |
| 05.06.2026 | 18:46:21.003 | 0,990 | 50.000 | 1,000 | 50.000 |
| 05.06.2026 | 18:45:47.661 | 1,000 | 50.000 | 1,010 | 50.000 |
| 05.06.2026 | 18:40:20.951 | 0,980 | 50.000 | 0,990 | 50.000 |
| 05.06.2026 | 18:34:54.738 | 0,970 | 50.000 | 0,980 | 50.000 |
| 05.06.2026 | 18:32:06.205 | 0,970 | 50.000 | 0,980 | 50.000 |
| 05.06.2026 | 18:31:15.992 | 0,970 | 50.000 | 0,980 | 50.000 |
| 05.06.2026 | 18:27:21.326 | 0,960 | 50.000 | 0,970 | 50.000 |
| 05.06.2026 | 18:26:27.971 | 0,960 | 50.000 | 0,970 | 50.000 |
| 05.06.2026 | 18:24:11.154 | 0,960 | 50.000 | 0,970 | 50.000 |
| 05.06.2026 | 18:22:53.316 | 0,950 | 50.000 | 0,960 | 50.000 |