Continental AG/Discount/66/Call/VONT
WKN VY0MBN
ISIN DE000VY0MBN0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.07.2026 | 21:03:04.859 | 64,090 | 300 | 64,390 | 300 |
| 13.07.2026 | 18:31:04.973 | 64,060 | 300 | 64,280 | 300 |
| 13.07.2026 | 18:28:07.949 | 64,080 | 300 | 64,300 | 300 |
| 13.07.2026 | 17:41:09.101 | 64,130 | 300 | 64,350 | 300 |
| 13.07.2026 | 17:22:00.484 | 64,120 | 4.500 | 64,150 | 4.500 |
| 13.07.2026 | 17:10:59.590 | 64,110 | 4.500 | 64,140 | 4.500 |
| 13.07.2026 | 16:57:53.657 | 64,130 | 4.400 | 64,160 | 4.400 |
| 13.07.2026 | 16:54:57.584 | 64,120 | 4.400 | 64,150 | 4.400 |
| 13.07.2026 | 16:53:32.747 | 64,130 | 4.400 | 64,160 | 4.400 |
| 13.07.2026 | 16:45:44.682 | 64,120 | 4.400 | 64,150 | 4.400 |
| 13.07.2026 | 16:45:12.859 | 64,120 | 4.400 | 64,150 | 4.400 |
| 13.07.2026 | 16:44:35.519 | 64,130 | 4.400 | 64,160 | 4.400 |
| 13.07.2026 | 16:42:22.364 | 64,130 | 4.400 | 64,160 | 4.400 |
| 13.07.2026 | 16:41:46.951 | 64,140 | 4.400 | 64,170 | 4.400 |
| 13.07.2026 | 16:36:15.896 | 64,160 | 4.400 | 64,190 | 4.400 |
| 13.07.2026 | 16:34:22.147 | 64,170 | 4.400 | 64,200 | 4.400 |
| 13.07.2026 | 16:30:35.360 | 64,170 | 4.400 | 64,200 | 4.400 |
| 13.07.2026 | 16:25:30.057 | 64,160 | 4.400 | 64,190 | 4.400 |
| 13.07.2026 | 16:24:59.924 | 64,160 | 4.400 | 64,190 | 4.400 |
| 13.07.2026 | 16:23:54.245 | 64,130 | 4.400 | 64,160 | 4.400 |
| 13.07.2026 | 16:23:26.145 | 64,120 | 4.400 | 64,150 | 4.400 |
| 13.07.2026 | 16:22:41.647 | 64,110 | 4.400 | 64,140 | 4.400 |
| 13.07.2026 | 16:21:32.997 | 64,090 | 4.400 | 64,120 | 4.400 |
| 13.07.2026 | 16:15:51.807 | 64,170 | 4.400 | 64,200 | 4.400 |
| 13.07.2026 | 16:14:14.546 | 64,170 | 4.400 | 64,200 | 4.400 |
| 13.07.2026 | 16:13:03.128 | 64,160 | 4.400 | 64,190 | 4.400 |
| 13.07.2026 | 16:11:52.897 | 64,160 | 4.400 | 64,190 | 4.400 |
| 13.07.2026 | 16:07:51.036 | 64,140 | 4.400 | 64,170 | 4.400 |
| 13.07.2026 | 16:04:13.179 | 64,140 | 4.400 | 64,170 | 4.400 |
| 13.07.2026 | 16:02:37.881 | 64,130 | 4.400 | 64,160 | 4.400 |
| 13.07.2026 | 16:01:30.028 | 64,140 | 4.400 | 64,170 | 4.400 |
| 13.07.2026 | 16:00:28.546 | 64,160 | 4.400 | 64,190 | 4.400 |
| 13.07.2026 | 15:59:01.859 | 64,140 | 4.400 | 64,170 | 4.400 |
| 13.07.2026 | 15:55:19.337 | 64,150 | 4.400 | 64,180 | 4.400 |
| 13.07.2026 | 15:54:01.423 | 64,150 | 4.400 | 64,180 | 4.400 |
| 13.07.2026 | 15:48:23.909 | 64,120 | 4.400 | 64,150 | 4.400 |
| 13.07.2026 | 15:47:38.381 | 64,110 | 4.400 | 64,140 | 4.400 |
| 13.07.2026 | 15:46:52.170 | 64,110 | 4.400 | 64,140 | 4.400 |
| 13.07.2026 | 15:41:59.608 | 64,110 | 4.400 | 64,140 | 4.400 |
| 13.07.2026 | 15:39:32.735 | 64,100 | 4.400 | 64,130 | 4.400 |
| 13.07.2026 | 15:37:07.635 | 64,120 | 4.400 | 64,150 | 4.400 |
| 13.07.2026 | 15:35:48.252 | 64,150 | 4.400 | 64,180 | 4.400 |
| 13.07.2026 | 15:34:47.781 | 64,140 | 4.400 | 64,170 | 4.400 |
| 13.07.2026 | 15:33:02.906 | 64,140 | 4.400 | 64,170 | 4.400 |
| 13.07.2026 | 15:32:17.818 | 64,120 | 4.400 | 64,150 | 4.400 |
| 13.07.2026 | 15:31:45.434 | 64,130 | 4.400 | 64,160 | 4.400 |
| 13.07.2026 | 15:26:49.007 | 64,120 | 4.500 | 64,150 | 4.500 |
| 13.07.2026 | 15:20:43.237 | 64,100 | 4.500 | 64,130 | 4.500 |
| 13.07.2026 | 15:18:18.073 | 64,100 | 4.500 | 64,130 | 4.500 |
| 13.07.2026 | 15:06:40.179 | 64,100 | 4.500 | 64,130 | 4.500 |
| 13.07.2026 | 15:06:05.728 | 64,110 | 4.500 | 64,140 | 4.500 |
| 13.07.2026 | 15:02:42.368 | 64,100 | 4.500 | 64,130 | 4.500 |
| 13.07.2026 | 15:02:07.028 | 64,110 | 4.500 | 64,140 | 4.500 |
| 13.07.2026 | 15:00:28.325 | 64,130 | 4.400 | 64,160 | 4.400 |
| 13.07.2026 | 14:58:37.838 | 64,120 | 4.500 | 64,150 | 4.500 |
| 13.07.2026 | 14:53:16.272 | 64,110 | 4.500 | 64,140 | 4.500 |
| 13.07.2026 | 14:50:43.569 | 64,110 | 4.500 | 64,140 | 4.500 |
| 13.07.2026 | 14:50:08.037 | 64,100 | 4.500 | 64,130 | 4.500 |
| 13.07.2026 | 14:49:16.581 | 64,100 | 4.500 | 64,130 | 4.500 |
| 13.07.2026 | 14:47:41.077 | 64,100 | 4.500 | 64,130 | 4.500 |
| 13.07.2026 | 14:46:06.110 | 64,090 | 4.500 | 64,120 | 4.500 |
| 13.07.2026 | 14:44:46.040 | 64,080 | 4.500 | 64,110 | 4.500 |
| 13.07.2026 | 14:33:48.730 | 64,090 | 4.500 | 64,120 | 4.500 |
| 13.07.2026 | 14:30:03.387 | 64,070 | 4.500 | 64,100 | 4.500 |
| 13.07.2026 | 14:20:07.821 | 64,080 | 4.500 | 64,110 | 4.500 |
| 13.07.2026 | 14:12:54.161 | 64,080 | 4.500 | 64,110 | 4.500 |
| 13.07.2026 | 14:12:11.353 | 64,090 | 4.500 | 64,120 | 4.500 |
| 13.07.2026 | 14:08:12.038 | 64,090 | 4.500 | 64,120 | 4.500 |
| 13.07.2026 | 14:01:57.424 | 64,100 | 4.500 | 64,130 | 4.500 |
| 13.07.2026 | 14:00:14.857 | 64,090 | 4.500 | 64,120 | 4.500 |
| 13.07.2026 | 13:54:47.373 | 64,080 | 4.500 | 64,110 | 4.500 |
| 13.07.2026 | 13:52:35.498 | 64,090 | 4.500 | 64,120 | 4.500 |
| 13.07.2026 | 13:48:22.144 | 64,090 | 4.500 | 64,120 | 4.500 |
| 13.07.2026 | 13:40:52.811 | 64,090 | 4.500 | 64,120 | 4.500 |
| 13.07.2026 | 13:39:29.342 | 64,090 | 4.500 | 64,120 | 4.500 |
| 13.07.2026 | 13:39:00.428 | 64,100 | 4.500 | 64,130 | 4.500 |
| 13.07.2026 | 13:30:44.652 | 64,120 | 4.500 | 64,150 | 4.500 |
| 13.07.2026 | 13:29:44.065 | 64,100 | 4.500 | 64,130 | 4.500 |
| 13.07.2026 | 13:25:43.392 | 64,110 | 4.500 | 64,140 | 4.500 |
| 13.07.2026 | 13:24:51.662 | 64,100 | 4.500 | 64,130 | 4.500 |
| 13.07.2026 | 13:23:46.731 | 64,090 | 4.500 | 64,120 | 4.500 |
| 13.07.2026 | 13:16:42.385 | 64,090 | 4.500 | 64,120 | 4.500 |
| 13.07.2026 | 13:09:36.180 | 64,090 | 4.500 | 64,120 | 4.500 |
| 13.07.2026 | 13:06:03.694 | 64,140 | 4.500 | 64,170 | 4.500 |
| 13.07.2026 | 12:59:57.076 | 64,120 | 225 | 64,210 | 225 |
| 13.07.2026 | 12:59:15.588 | 64,110 | 4.500 | 64,140 | 4.500 |
| 13.07.2026 | 12:53:12.066 | 64,110 | 4.500 | 64,140 | 4.500 |
| 13.07.2026 | 12:50:06.546 | 64,120 | 4.500 | 64,150 | 4.500 |
| 13.07.2026 | 12:47:31.629 | 64,130 | 4.500 | 64,160 | 4.500 |
| 13.07.2026 | 12:41:16.395 | 64,110 | 4.500 | 64,140 | 4.500 |
| 13.07.2026 | 12:36:28.719 | 64,090 | 4.500 | 64,120 | 4.500 |
| 13.07.2026 | 12:35:30.225 | 64,080 | 4.500 | 64,110 | 4.500 |
| 13.07.2026 | 12:30:37.104 | 64,090 | 4.500 | 64,120 | 4.500 |
| 13.07.2026 | 12:28:05.364 | 64,070 | 4.500 | 64,100 | 4.500 |
| 13.07.2026 | 12:24:19.679 | 64,090 | 4.500 | 64,120 | 4.500 |
| 13.07.2026 | 12:15:15.806 | 64,080 | 4.500 | 64,110 | 4.500 |
| 13.07.2026 | 12:14:20.148 | 64,080 | 4.500 | 64,110 | 4.500 |
| 13.07.2026 | 12:05:39.848 | 64,090 | 4.500 | 64,120 | 4.500 |
| 13.07.2026 | 12:03:57.849 | 64,110 | 4.400 | 64,140 | 4.400 |