SanDisk Corp/KO/Call [endlos]/VONT
WKN VY0LQY
ISIN DE000VY0LQY7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.08.2026 | 22:00:04.951 | - | - | - | - |
| 28.08.2026 | 21:59:29.530 | 76,140 | 5.000 | 76,210 | 5.000 |
| 28.08.2026 | 21:58:24.999 | 76,070 | 5.000 | 76,140 | 5.000 |
| 28.08.2026 | 21:57:49.927 | 76,100 | 5.000 | 76,170 | 5.000 |
| 28.08.2026 | 21:55:43.059 | 76,040 | 5.000 | 76,110 | 5.000 |
| 28.08.2026 | 21:54:39.429 | 75,820 | 5.000 | 75,890 | 5.000 |
| 28.08.2026 | 21:53:34.769 | 75,650 | 5.000 | 75,720 | 5.000 |
| 28.08.2026 | 21:52:56.730 | 75,880 | 5.000 | 75,950 | 5.000 |
| 28.08.2026 | 21:52:21.780 | 75,870 | 5.000 | 75,940 | 5.000 |
| 28.08.2026 | 21:51:42.435 | 76,020 | 5.000 | 76,090 | 5.000 |
| 28.08.2026 | 21:51:07.770 | 76,070 | 5.000 | 76,140 | 5.000 |
| 28.08.2026 | 21:48:12.673 | 75,870 | 5.000 | 75,940 | 5.000 |
| 28.08.2026 | 21:47:40.401 | 75,870 | 5.000 | 75,940 | 5.000 |
| 28.08.2026 | 21:47:13.344 | 76,010 | 5.000 | 76,080 | 5.000 |
| 28.08.2026 | 21:46:35.949 | 76,100 | 5.000 | 76,170 | 5.000 |
| 28.08.2026 | 21:45:56.931 | 76,150 | 5.000 | 76,220 | 5.000 |
| 28.08.2026 | 21:45:19.607 | 76,170 | 5.000 | 76,240 | 5.000 |
| 28.08.2026 | 21:44:45.416 | 76,100 | 5.000 | 76,170 | 5.000 |
| 28.08.2026 | 21:43:13.628 | 75,970 | 5.000 | 76,040 | 5.000 |
| 28.08.2026 | 21:42:47.656 | 75,950 | 5.000 | 76,020 | 5.000 |
| 28.08.2026 | 21:42:20.366 | 75,960 | 5.000 | 76,030 | 5.000 |
| 28.08.2026 | 21:40:38.660 | 76,050 | 5.000 | 76,120 | 5.000 |
| 28.08.2026 | 21:39:43.090 | 75,580 | 5.000 | 75,650 | 5.000 |
| 28.08.2026 | 21:37:14.017 | 75,430 | 5.000 | 75,500 | 5.000 |
| 28.08.2026 | 21:36:40.727 | 75,420 | 5.000 | 75,490 | 5.000 |
| 28.08.2026 | 21:35:25.391 | 75,370 | 5.000 | 75,440 | 5.000 |
| 28.08.2026 | 21:34:56.108 | 75,480 | 5.000 | 75,550 | 5.000 |
| 28.08.2026 | 21:32:35.041 | 75,590 | 5.000 | 75,660 | 5.000 |
| 28.08.2026 | 21:31:22.637 | 75,570 | 5.000 | 75,640 | 5.000 |
| 28.08.2026 | 21:30:53.568 | 75,450 | 5.000 | 75,520 | 5.000 |
| 28.08.2026 | 21:28:50.489 | 75,320 | 5.000 | 75,390 | 5.000 |
| 28.08.2026 | 21:28:02.312 | 75,310 | 5.000 | 75,380 | 5.000 |
| 28.08.2026 | 21:27:25.868 | 75,370 | 5.000 | 75,440 | 5.000 |
| 28.08.2026 | 21:26:54.585 | 75,350 | 5.000 | 75,420 | 5.000 |
| 28.08.2026 | 21:26:22.387 | 75,370 | 5.000 | 75,440 | 5.000 |
| 28.08.2026 | 21:25:09.796 | 75,360 | 5.000 | 75,430 | 5.000 |
| 28.08.2026 | 21:24:38.646 | 75,320 | 5.000 | 75,390 | 5.000 |
| 28.08.2026 | 21:23:32.438 | 75,310 | 5.000 | 75,380 | 5.000 |
| 28.08.2026 | 21:22:22.830 | 75,410 | 5.000 | 75,480 | 5.000 |
| 28.08.2026 | 21:19:11.470 | 75,470 | 5.000 | 75,540 | 5.000 |
| 28.08.2026 | 21:18:37.610 | 75,450 | 5.000 | 75,520 | 5.000 |
| 28.08.2026 | 21:18:01.975 | 75,490 | 5.000 | 75,560 | 5.000 |
| 28.08.2026 | 21:15:39.135 | 75,750 | 5.000 | 75,820 | 5.000 |
| 28.08.2026 | 21:13:26.262 | 75,660 | 5.000 | 75,730 | 5.000 |
| 28.08.2026 | 21:09:55.641 | 75,840 | 5.000 | 75,910 | 5.000 |
| 28.08.2026 | 21:09:23.481 | 75,810 | 5.000 | 75,880 | 5.000 |
| 28.08.2026 | 21:08:01.780 | 75,620 | 5.000 | 75,690 | 5.000 |
| 28.08.2026 | 21:06:57.399 | 75,600 | 5.000 | 75,670 | 5.000 |
| 28.08.2026 | 21:05:40.835 | 75,790 | 5.000 | 75,860 | 5.000 |
| 28.08.2026 | 21:04:39.478 | 75,830 | 5.000 | 75,900 | 5.000 |
| 28.08.2026 | 21:04:12.310 | 75,890 | 5.000 | 75,960 | 5.000 |
| 28.08.2026 | 21:03:34.934 | 75,820 | 5.000 | 75,890 | 5.000 |
| 28.08.2026 | 21:02:58.630 | 75,910 | 5.000 | 75,980 | 5.000 |
| 28.08.2026 | 21:01:57.241 | 75,850 | 5.000 | 75,920 | 5.000 |
| 28.08.2026 | 21:01:25.149 | 75,580 | 5.000 | 75,650 | 5.000 |
| 28.08.2026 | 21:00:55.936 | 75,570 | 5.000 | 75,640 | 5.000 |
| 28.08.2026 | 21:00:25.507 | 75,610 | 5.000 | 75,680 | 5.000 |
| 28.08.2026 | 20:58:16.673 | 75,810 | 5.000 | 75,880 | 5.000 |
| 28.08.2026 | 20:57:49.512 | 75,790 | 5.000 | 75,860 | 5.000 |
| 28.08.2026 | 20:54:56.274 | 75,590 | 5.000 | 75,660 | 5.000 |
| 28.08.2026 | 20:53:36.573 | 75,570 | 5.000 | 75,640 | 5.000 |
| 28.08.2026 | 20:53:09.646 | 75,500 | 5.000 | 75,570 | 5.000 |
| 28.08.2026 | 20:52:40.175 | 75,550 | 5.000 | 75,620 | 5.000 |
| 28.08.2026 | 20:52:11.118 | 75,480 | 5.000 | 75,550 | 5.000 |
| 28.08.2026 | 20:51:43.774 | 75,600 | 5.000 | 75,670 | 5.000 |
| 28.08.2026 | 20:50:43.485 | 75,570 | 5.000 | 75,640 | 5.000 |
| 28.08.2026 | 20:47:36.323 | 75,960 | 5.000 | 76,030 | 5.000 |
| 28.08.2026 | 20:46:56.058 | 75,940 | 5.000 | 76,010 | 5.000 |
| 28.08.2026 | 20:45:51.297 | 75,900 | 5.000 | 75,970 | 5.000 |
| 28.08.2026 | 20:45:23.278 | 76,010 | 5.000 | 76,080 | 5.000 |
| 28.08.2026 | 20:44:57.954 | 75,980 | 5.000 | 76,050 | 5.000 |
| 28.08.2026 | 20:44:25.002 | 75,950 | 5.000 | 76,020 | 5.000 |
| 28.08.2026 | 20:43:15.259 | 75,790 | 5.000 | 75,860 | 5.000 |
| 28.08.2026 | 20:42:05.024 | 75,930 | 5.000 | 76,000 | 5.000 |
| 28.08.2026 | 20:41:33.677 | 75,960 | 5.000 | 76,030 | 5.000 |
| 28.08.2026 | 20:40:59.999 | 76,000 | 5.000 | 76,070 | 5.000 |
| 28.08.2026 | 20:40:31.948 | 76,000 | 5.000 | 76,070 | 5.000 |
| 28.08.2026 | 20:37:58.927 | 76,120 | 5.000 | 76,190 | 5.000 |
| 28.08.2026 | 20:37:34.737 | 76,090 | 5.000 | 76,160 | 5.000 |
| 28.08.2026 | 20:36:53.551 | 76,050 | 5.000 | 76,120 | 5.000 |
| 28.08.2026 | 20:35:37.082 | 76,110 | 5.000 | 76,180 | 5.000 |
| 28.08.2026 | 20:35:04.967 | 76,100 | 5.000 | 76,170 | 5.000 |
| 28.08.2026 | 20:34:16.284 | 75,990 | 5.000 | 76,060 | 5.000 |
| 28.08.2026 | 20:33:45.187 | 75,900 | 5.000 | 75,970 | 5.000 |
| 28.08.2026 | 20:32:07.750 | 76,010 | 5.000 | 76,080 | 5.000 |
| 28.08.2026 | 20:30:18.459 | 76,030 | 5.000 | 76,100 | 5.000 |
| 28.08.2026 | 20:29:32.126 | 76,030 | 5.000 | 76,100 | 5.000 |
| 28.08.2026 | 20:28:58.787 | 76,090 | 5.000 | 76,160 | 5.000 |
| 28.08.2026 | 20:28:25.676 | 76,010 | 5.000 | 76,080 | 5.000 |
| 28.08.2026 | 20:27:55.331 | 76,070 | 5.000 | 76,140 | 5.000 |
| 28.08.2026 | 20:27:22.236 | 76,110 | 5.000 | 76,180 | 5.000 |
| 28.08.2026 | 20:25:44.480 | 76,050 | 5.000 | 76,120 | 5.000 |
| 28.08.2026 | 20:24:43.391 | 76,020 | 5.000 | 76,090 | 5.000 |
| 28.08.2026 | 20:23:31.696 | 75,980 | 5.000 | 76,050 | 5.000 |
| 28.08.2026 | 20:22:56.400 | 76,160 | 5.000 | 76,230 | 5.000 |
| 28.08.2026 | 20:21:16.775 | 76,180 | 5.000 | 76,250 | 5.000 |
| 28.08.2026 | 20:17:32.163 | 76,260 | 5.000 | 76,330 | 5.000 |
| 28.08.2026 | 20:15:36.682 | 76,240 | 5.000 | 76,310 | 5.000 |
| 28.08.2026 | 20:14:20.054 | 76,210 | 5.000 | 76,280 | 5.000 |
| 28.08.2026 | 20:13:14.615 | 76,210 | 5.000 | 76,280 | 5.000 |