SAP SE/Aktienanleihe/12,25%/Call/VONT
WKN VY0LKZ
ISIN DE000VY0LKZ7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.09.2026 | 21:59:59.671 | 102,000 | 50.000 | 102,210 | 50.000 |
| 18.09.2026 | 21:40:43.797 | 101,970 | 50.000 | 102,180 | 50.000 |
| 18.09.2026 | 21:32:08.739 | 101,980 | 50.000 | 102,190 | 50.000 |
| 18.09.2026 | 21:28:37.249 | 102,020 | 50.000 | 102,220 | 50.000 |
| 18.09.2026 | 21:23:35.408 | 102,020 | 50.000 | 102,220 | 50.000 |
| 18.09.2026 | 21:22:46.534 | 102,030 | 50.000 | 102,230 | 50.000 |
| 18.09.2026 | 21:17:10.268 | 102,020 | 50.000 | 102,220 | 50.000 |
| 18.09.2026 | 21:09:16.906 | 102,030 | 50.000 | 102,230 | 50.000 |
| 18.09.2026 | 20:59:40.530 | 102,040 | 50.000 | 102,240 | 50.000 |
| 18.09.2026 | 20:39:26.969 | 102,000 | 50.000 | 102,200 | 50.000 |
| 18.09.2026 | 20:32:35.158 | 102,000 | 50.000 | 102,210 | 50.000 |
| 18.09.2026 | 20:12:56.794 | 101,990 | 50.000 | 102,200 | 50.000 |
| 18.09.2026 | 20:11:43.727 | 101,980 | 50.000 | 102,190 | 50.000 |
| 18.09.2026 | 20:00:53.302 | 101,970 | 50.000 | 102,180 | 50.000 |
| 18.09.2026 | 20:00:05.188 | 101,990 | 50.000 | 102,150 | 50.000 |
| 18.09.2026 | 19:51:19.264 | 101,990 | 50.000 | 102,150 | 50.000 |
| 18.09.2026 | 19:50:28.903 | 101,990 | 50.000 | 102,150 | 50.000 |
| 18.09.2026 | 19:46:23.034 | 102,000 | 50.000 | 102,160 | 50.000 |
| 18.09.2026 | 19:33:14.526 | 101,990 | 50.000 | 102,150 | 50.000 |
| 18.09.2026 | 19:24:58.152 | 101,980 | 50.000 | 102,140 | 50.000 |
| 18.09.2026 | 19:21:02.160 | 101,970 | 50.000 | 102,130 | 50.000 |
| 18.09.2026 | 19:18:05.669 | 101,970 | 50.000 | 102,130 | 50.000 |
| 18.09.2026 | 19:10:28.174 | 101,990 | 50.000 | 102,150 | 50.000 |
| 18.09.2026 | 19:06:36.372 | 101,990 | 50.000 | 102,140 | 50.000 |
| 18.09.2026 | 19:00:04.446 | 102,020 | 50.000 | 102,170 | 50.000 |
| 18.09.2026 | 18:40:48.302 | 102,000 | 50.000 | 102,150 | 50.000 |
| 18.09.2026 | 18:37:50.596 | 102,000 | 50.000 | 102,150 | 50.000 |
| 18.09.2026 | 18:24:02.432 | 102,050 | 50.000 | 102,210 | 50.000 |
| 18.09.2026 | 18:13:43.519 | 102,080 | 50.000 | 102,240 | 50.000 |
| 18.09.2026 | 18:08:06.786 | 102,080 | 50.000 | 102,240 | 50.000 |
| 18.09.2026 | 18:04:31.065 | 102,080 | 50.000 | 102,240 | 50.000 |
| 18.09.2026 | 18:01:45.911 | 102,090 | 50.000 | 102,250 | 50.000 |
| 18.09.2026 | 17:57:24.095 | 102,070 | 50.000 | 102,230 | 50.000 |
| 18.09.2026 | 17:53:21.023 | 102,070 | 50.000 | 102,230 | 50.000 |
| 18.09.2026 | 17:52:04.397 | 102,030 | 50.000 | 102,180 | 50.000 |
| 18.09.2026 | 17:44:54.387 | 102,010 | 50.000 | 102,160 | 50.000 |
| 18.09.2026 | 17:42:18.278 | 102,000 | 50.000 | 102,150 | 50.000 |
| 18.09.2026 | 17:41:14.481 | 102,010 | 50.000 | 102,170 | 50.000 |
| 18.09.2026 | 17:39:40.821 | 102,000 | 50.000 | 102,150 | 50.000 |
| 18.09.2026 | 17:36:02.374 | 102,020 | 50.000 | 102,180 | 50.000 |
| 18.09.2026 | 17:35:32.911 | 102,020 | 2.000 | 102,380 | 2.000 |
| 18.09.2026 | 17:31:29.351 | 102,080 | 2.000 | 102,440 | 2.000 |
| 18.09.2026 | 17:29:51.535 | 102,080 | 500.000 | 102,180 | 500.000 |
| 18.09.2026 | 17:29:20.424 | 102,080 | 500.000 | 102,180 | 500.000 |
| 18.09.2026 | 17:28:42.969 | 102,090 | 500.000 | 102,190 | 500.000 |
| 18.09.2026 | 17:28:05.732 | 102,090 | 500.000 | 102,190 | 500.000 |
| 18.09.2026 | 17:26:02.788 | 102,060 | 500.000 | 102,160 | 500.000 |
| 18.09.2026 | 17:24:23.074 | 102,040 | 500.000 | 102,140 | 500.000 |
| 18.09.2026 | 17:23:46.863 | 102,040 | 500.000 | 102,140 | 500.000 |
| 18.09.2026 | 17:22:30.348 | 102,010 | 500.000 | 102,110 | 500.000 |
| 18.09.2026 | 17:21:30.013 | 102,030 | 500.000 | 102,130 | 500.000 |
| 18.09.2026 | 17:20:12.388 | 102,000 | 500.000 | 102,100 | 500.000 |
| 18.09.2026 | 17:17:47.992 | 102,000 | 500.000 | 102,100 | 500.000 |
| 18.09.2026 | 17:16:29.424 | 101,990 | 500.000 | 102,090 | 500.000 |
| 18.09.2026 | 17:15:12.076 | 102,000 | 500.000 | 102,100 | 500.000 |
| 18.09.2026 | 17:13:05.244 | 102,020 | 500.000 | 102,120 | 500.000 |
| 18.09.2026 | 17:09:36.245 | 102,050 | 500.000 | 102,150 | 500.000 |
| 18.09.2026 | 17:07:14.036 | 102,060 | 500.000 | 102,160 | 500.000 |
| 18.09.2026 | 17:06:43.117 | 102,060 | 500.000 | 102,160 | 500.000 |
| 18.09.2026 | 17:05:04.317 | 102,060 | 500.000 | 102,160 | 500.000 |
| 18.09.2026 | 17:03:04.298 | 102,040 | 500.000 | 102,140 | 500.000 |
| 18.09.2026 | 17:02:26.046 | 102,050 | 500.000 | 102,150 | 500.000 |
| 18.09.2026 | 16:59:49.689 | 102,040 | 500.000 | 102,140 | 500.000 |
| 18.09.2026 | 16:58:46.131 | 102,030 | 500.000 | 102,130 | 500.000 |
| 18.09.2026 | 16:56:53.566 | 101,990 | 500.000 | 102,090 | 500.000 |
| 18.09.2026 | 16:56:21.964 | 101,990 | 500.000 | 102,090 | 500.000 |
| 18.09.2026 | 16:55:40.776 | 102,000 | 500.000 | 102,100 | 500.000 |
| 18.09.2026 | 16:53:02.824 | 101,970 | 500.000 | 102,070 | 500.000 |
| 18.09.2026 | 16:52:32.536 | 101,970 | 500.000 | 102,070 | 500.000 |
| 18.09.2026 | 16:51:31.873 | 101,970 | 500.000 | 102,070 | 500.000 |
| 18.09.2026 | 16:50:58.662 | 101,970 | 500.000 | 102,070 | 500.000 |
| 18.09.2026 | 16:50:03.344 | 101,960 | 500.000 | 102,060 | 500.000 |
| 18.09.2026 | 16:47:56.411 | 101,940 | 500.000 | 102,040 | 500.000 |
| 18.09.2026 | 16:42:40.015 | 101,960 | 500.000 | 102,060 | 500.000 |
| 18.09.2026 | 16:42:05.720 | 101,980 | 500.000 | 102,080 | 500.000 |
| 18.09.2026 | 16:41:30.555 | 101,990 | 500.000 | 102,090 | 500.000 |
| 18.09.2026 | 16:40:22.382 | 101,970 | 500.000 | 102,070 | 500.000 |
| 18.09.2026 | 16:39:28.910 | 101,990 | 500.000 | 102,090 | 500.000 |
| 18.09.2026 | 16:38:50.255 | 102,010 | 500.000 | 102,110 | 500.000 |
| 18.09.2026 | 16:37:47.040 | 102,010 | 500.000 | 102,110 | 500.000 |
| 18.09.2026 | 16:35:34.857 | 102,010 | 500.000 | 102,110 | 500.000 |
| 18.09.2026 | 16:34:22.254 | 102,030 | 500.000 | 102,130 | 500.000 |
| 18.09.2026 | 16:33:42.994 | 102,030 | 500.000 | 102,130 | 500.000 |
| 18.09.2026 | 16:33:08.765 | 102,010 | 500.000 | 102,110 | 500.000 |
| 18.09.2026 | 16:32:36.463 | 102,000 | 500.000 | 102,100 | 500.000 |
| 18.09.2026 | 16:31:53.199 | 102,020 | 500.000 | 102,120 | 500.000 |
| 18.09.2026 | 16:31:08.468 | 102,020 | 500.000 | 102,120 | 500.000 |
| 18.09.2026 | 16:29:42.580 | 102,010 | 500.000 | 102,110 | 500.000 |
| 18.09.2026 | 16:29:04.810 | 102,020 | 500.000 | 102,120 | 500.000 |
| 18.09.2026 | 16:28:03.193 | 102,020 | 500.000 | 102,120 | 500.000 |
| 18.09.2026 | 16:27:32.792 | 102,020 | 500.000 | 102,120 | 500.000 |
| 18.09.2026 | 16:26:58.012 | 102,000 | 500.000 | 102,100 | 500.000 |
| 18.09.2026 | 16:25:34.205 | 102,030 | 500.000 | 102,130 | 500.000 |
| 18.09.2026 | 16:24:54.865 | 102,060 | 500.000 | 102,160 | 500.000 |
| 18.09.2026 | 16:24:23.710 | 102,040 | 500.000 | 102,140 | 500.000 |
| 18.09.2026 | 16:20:34.148 | 102,100 | 500.000 | 102,200 | 500.000 |
| 18.09.2026 | 16:19:33.349 | 102,090 | 500.000 | 102,190 | 500.000 |
| 18.09.2026 | 16:17:20.585 | 102,070 | 500.000 | 102,170 | 500.000 |
| 18.09.2026 | 16:16:04.921 | 102,060 | 500.000 | 102,160 | 500.000 |
| 18.09.2026 | 16:14:34.404 | 102,060 | 500.000 | 102,160 | 500.000 |