Microsoft Corp./Aktienanleihe/12%/Call/VONT
WKN VY0LDL
ISIN DE000VY0LDL2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.04.2026 | 21:59:39.503 | 103,030 | 500.000 | 103,130 | 500.000 |
| 30.04.2026 | 21:59:06.432 | 103,010 | 500.000 | 103,110 | 500.000 |
| 30.04.2026 | 21:57:56.746 | 103,030 | 500.000 | 103,130 | 500.000 |
| 30.04.2026 | 21:52:31.490 | 103,050 | 500.000 | 103,150 | 500.000 |
| 30.04.2026 | 21:51:52.015 | 103,110 | 500.000 | 103,210 | 500.000 |
| 30.04.2026 | 21:50:48.426 | 103,110 | 500.000 | 103,210 | 500.000 |
| 30.04.2026 | 21:50:11.962 | 103,080 | 500.000 | 103,180 | 500.000 |
| 30.04.2026 | 21:49:06.280 | 103,010 | 500.000 | 103,110 | 500.000 |
| 30.04.2026 | 21:48:35.522 | 103,040 | 500.000 | 103,140 | 500.000 |
| 30.04.2026 | 21:45:53.273 | 103,050 | 500.000 | 103,150 | 500.000 |
| 30.04.2026 | 21:45:22.099 | 103,080 | 500.000 | 103,180 | 500.000 |
| 30.04.2026 | 21:43:41.397 | 103,100 | 500.000 | 103,200 | 500.000 |
| 30.04.2026 | 21:43:09.131 | 103,070 | 500.000 | 103,170 | 500.000 |
| 30.04.2026 | 21:42:00.031 | 103,040 | 500.000 | 103,140 | 500.000 |
| 30.04.2026 | 21:41:28.498 | 103,040 | 500.000 | 103,140 | 500.000 |
| 30.04.2026 | 21:40:42.251 | 103,070 | 500.000 | 103,170 | 500.000 |
| 30.04.2026 | 21:40:03.795 | 103,050 | 500.000 | 103,150 | 500.000 |
| 30.04.2026 | 21:39:27.975 | 103,030 | 500.000 | 103,130 | 500.000 |
| 30.04.2026 | 21:38:25.163 | 103,030 | 500.000 | 103,130 | 500.000 |
| 30.04.2026 | 21:36:39.638 | 103,040 | 500.000 | 103,140 | 500.000 |
| 30.04.2026 | 21:33:36.983 | 103,020 | 500.000 | 103,120 | 500.000 |
| 30.04.2026 | 21:28:42.856 | 103,020 | 500.000 | 103,120 | 500.000 |
| 30.04.2026 | 21:26:34.999 | 103,060 | 500.000 | 103,160 | 500.000 |
| 30.04.2026 | 21:24:58.814 | 103,030 | 500.000 | 103,130 | 500.000 |
| 30.04.2026 | 21:24:19.132 | 103,000 | 500.000 | 103,100 | 500.000 |
| 30.04.2026 | 21:23:45.870 | 102,970 | 500.000 | 103,070 | 500.000 |
| 30.04.2026 | 21:19:01.536 | 102,890 | 500.000 | 102,990 | 500.000 |
| 30.04.2026 | 21:18:31.545 | 102,900 | 500.000 | 103,000 | 500.000 |
| 30.04.2026 | 21:18:01.343 | 102,910 | 500.000 | 103,010 | 500.000 |
| 30.04.2026 | 21:16:10.872 | 102,890 | 500.000 | 102,990 | 500.000 |
| 30.04.2026 | 21:15:39.666 | 102,910 | 500.000 | 103,010 | 500.000 |
| 30.04.2026 | 21:14:25.604 | 102,890 | 500.000 | 102,990 | 500.000 |
| 30.04.2026 | 21:13:35.261 | 102,930 | 500.000 | 103,030 | 500.000 |
| 30.04.2026 | 21:12:25.068 | 102,930 | 500.000 | 103,030 | 500.000 |
| 30.04.2026 | 21:11:54.400 | 102,910 | 500.000 | 103,010 | 500.000 |
| 30.04.2026 | 21:10:48.024 | 102,940 | 500.000 | 103,040 | 500.000 |
| 30.04.2026 | 21:10:21.721 | 102,940 | 500.000 | 103,040 | 500.000 |
| 30.04.2026 | 21:07:50.841 | 102,940 | 500.000 | 103,040 | 500.000 |
| 30.04.2026 | 21:04:47.249 | 102,940 | 500.000 | 103,040 | 500.000 |
| 30.04.2026 | 21:04:10.968 | 102,900 | 500.000 | 103,000 | 500.000 |
| 30.04.2026 | 21:02:10.690 | 102,900 | 500.000 | 103,000 | 500.000 |
| 30.04.2026 | 21:01:38.897 | 102,890 | 500.000 | 102,990 | 500.000 |
| 30.04.2026 | 21:01:03.746 | 102,880 | 500.000 | 102,980 | 500.000 |
| 30.04.2026 | 20:59:11.648 | 102,890 | 500.000 | 102,990 | 500.000 |
| 30.04.2026 | 20:58:44.694 | 102,860 | 500.000 | 102,960 | 500.000 |
| 30.04.2026 | 20:56:05.567 | 102,870 | 500.000 | 102,970 | 500.000 |
| 30.04.2026 | 20:55:32.261 | 102,880 | 500.000 | 102,980 | 500.000 |
| 30.04.2026 | 20:54:16.691 | 102,880 | 500.000 | 102,980 | 500.000 |
| 30.04.2026 | 20:53:03.311 | 102,910 | 500.000 | 103,010 | 500.000 |
| 30.04.2026 | 20:52:25.858 | 102,920 | 500.000 | 103,020 | 500.000 |
| 30.04.2026 | 20:51:18.370 | 102,850 | 500.000 | 102,950 | 500.000 |
| 30.04.2026 | 20:50:40.855 | 102,870 | 500.000 | 102,970 | 500.000 |
| 30.04.2026 | 20:50:07.920 | 102,880 | 500.000 | 102,980 | 500.000 |
| 30.04.2026 | 20:49:07.316 | 102,900 | 500.000 | 103,000 | 500.000 |
| 30.04.2026 | 20:45:27.337 | 102,900 | 500.000 | 103,000 | 500.000 |
| 30.04.2026 | 20:44:00.709 | 102,890 | 500.000 | 102,990 | 500.000 |
| 30.04.2026 | 20:41:45.472 | 102,910 | 500.000 | 103,010 | 500.000 |
| 30.04.2026 | 20:39:10.650 | 102,840 | 500.000 | 102,940 | 500.000 |
| 30.04.2026 | 20:38:19.852 | 102,830 | 500.000 | 102,930 | 500.000 |
| 30.04.2026 | 20:37:47.536 | 102,810 | 500.000 | 102,910 | 500.000 |
| 30.04.2026 | 20:37:14.497 | 102,830 | 500.000 | 102,930 | 500.000 |
| 30.04.2026 | 20:36:40.042 | 102,870 | 500.000 | 102,970 | 500.000 |
| 30.04.2026 | 20:33:21.537 | 102,810 | 500.000 | 102,910 | 500.000 |
| 30.04.2026 | 20:32:48.415 | 102,850 | 500.000 | 102,950 | 500.000 |
| 30.04.2026 | 20:31:09.284 | 102,790 | 500.000 | 102,890 | 500.000 |
| 30.04.2026 | 20:29:33.347 | 102,770 | 500.000 | 102,870 | 500.000 |
| 30.04.2026 | 20:26:44.807 | 102,720 | 500.000 | 102,820 | 500.000 |
| 30.04.2026 | 20:25:38.237 | 102,690 | 500.000 | 102,790 | 500.000 |
| 30.04.2026 | 20:24:59.283 | 102,690 | 500.000 | 102,790 | 500.000 |
| 30.04.2026 | 20:24:22.685 | 102,710 | 500.000 | 102,810 | 500.000 |
| 30.04.2026 | 20:23:40.367 | 102,730 | 500.000 | 102,830 | 500.000 |
| 30.04.2026 | 20:22:20.413 | 102,710 | 500.000 | 102,810 | 500.000 |
| 30.04.2026 | 20:21:49.193 | 102,690 | 500.000 | 102,790 | 500.000 |
| 30.04.2026 | 20:20:34.697 | 102,670 | 500.000 | 102,770 | 500.000 |
| 30.04.2026 | 20:20:01.962 | 102,670 | 500.000 | 102,770 | 500.000 |
| 30.04.2026 | 20:19:21.621 | 102,690 | 500.000 | 102,790 | 500.000 |
| 30.04.2026 | 20:17:32.817 | 102,700 | 500.000 | 102,800 | 500.000 |
| 30.04.2026 | 20:16:59.720 | 102,680 | 500.000 | 102,780 | 500.000 |
| 30.04.2026 | 20:16:23.537 | 102,670 | 500.000 | 102,770 | 500.000 |
| 30.04.2026 | 20:14:51.745 | 102,660 | 500.000 | 102,760 | 500.000 |
| 30.04.2026 | 20:14:15.984 | 102,660 | 500.000 | 102,760 | 500.000 |
| 30.04.2026 | 20:13:44.344 | 102,680 | 500.000 | 102,780 | 500.000 |
| 30.04.2026 | 20:11:35.956 | 102,650 | 500.000 | 102,750 | 500.000 |
| 30.04.2026 | 20:11:05.589 | 102,650 | 500.000 | 102,750 | 500.000 |
| 30.04.2026 | 20:09:14.416 | 102,650 | 500.000 | 102,750 | 500.000 |
| 30.04.2026 | 20:08:40.826 | 102,630 | 500.000 | 102,730 | 500.000 |
| 30.04.2026 | 20:07:33.246 | 102,640 | 500.000 | 102,740 | 500.000 |
| 30.04.2026 | 20:06:24.478 | 102,650 | 500.000 | 102,750 | 500.000 |
| 30.04.2026 | 20:05:07.579 | 102,600 | 500.000 | 102,700 | 500.000 |
| 30.04.2026 | 20:03:26.822 | 102,600 | 500.000 | 102,700 | 500.000 |
| 30.04.2026 | 20:02:55.915 | 102,570 | 500.000 | 102,670 | 500.000 |
| 30.04.2026 | 20:01:48.274 | 102,560 | 500.000 | 102,660 | 500.000 |
| 30.04.2026 | 19:58:53.423 | 102,510 | 500.000 | 102,610 | 500.000 |
| 30.04.2026 | 19:58:20.940 | 102,530 | 500.000 | 102,630 | 500.000 |
| 30.04.2026 | 19:57:50.764 | 102,520 | 500.000 | 102,620 | 500.000 |
| 30.04.2026 | 19:56:03.886 | 102,490 | 500.000 | 102,590 | 500.000 |
| 30.04.2026 | 19:54:40.316 | 102,470 | 500.000 | 102,570 | 500.000 |
| 30.04.2026 | 19:54:10.000 | 102,480 | 500.000 | 102,580 | 500.000 |
| 30.04.2026 | 19:53:26.787 | 102,470 | 500.000 | 102,570 | 500.000 |
| 30.04.2026 | 19:52:53.516 | 102,430 | 500.000 | 102,530 | 500.000 |