Gold/KO/Call [0]/VONT
WKN VY0JSV
ISIN DE000VY0JSV3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.05.2026 | 16:44:04.139 | 3,770 | 4.000 | 4,140 | 4.000 |
| 13.05.2026 | 16:43:17.137 | 3,770 | 4.000 | 4,140 | 4.000 |
| 13.05.2026 | 16:42:38.995 | 3,780 | 4.000 | 4,150 | 4.000 |
| 13.05.2026 | 16:41:14.721 | 3,790 | 4.000 | 4,160 | 4.000 |
| 13.05.2026 | 16:40:35.713 | 3,750 | 4.000 | 4,130 | 4.000 |
| 13.05.2026 | 16:39:52.476 | 3,750 | 4.000 | 4,130 | 4.000 |
| 13.05.2026 | 16:38:40.471 | 3,750 | 4.000 | 4,130 | 4.000 |
| 13.05.2026 | 16:37:09.679 | 3,760 | 4.000 | 4,130 | 4.000 |
| 13.05.2026 | 16:36:38.069 | 3,780 | 4.000 | 4,150 | 4.000 |
| 13.05.2026 | 16:33:48.033 | 3,790 | 4.000 | 4,160 | 4.000 |
| 13.05.2026 | 16:32:37.871 | 3,800 | 4.000 | 4,170 | 4.000 |
| 13.05.2026 | 16:31:59.582 | 3,790 | 4.000 | 4,170 | 4.000 |
| 13.05.2026 | 16:31:16.660 | 3,750 | 4.000 | 4,130 | 4.000 |
| 13.05.2026 | 16:30:51.403 | 3,720 | 4.000 | 4,100 | 4.000 |
| 13.05.2026 | 16:30:23.183 | 3,720 | 4.000 | 4,100 | 4.000 |
| 13.05.2026 | 16:29:10.168 | 3,710 | 4.000 | 4,090 | 4.000 |
| 13.05.2026 | 16:28:34.928 | 3,720 | 4.000 | 4,100 | 4.000 |
| 13.05.2026 | 16:27:19.983 | 3,720 | 4.000 | 4,100 | 4.000 |
| 13.05.2026 | 16:26:45.435 | 3,720 | 4.000 | 4,100 | 4.000 |
| 13.05.2026 | 16:26:02.990 | 3,710 | 4.000 | 4,090 | 4.000 |
| 13.05.2026 | 16:25:23.113 | 3,720 | 4.000 | 4,100 | 4.000 |
| 13.05.2026 | 16:24:14.523 | 3,620 | 4.000 | 4,000 | 4.000 |
| 13.05.2026 | 16:21:26.314 | 3,570 | 4.000 | 3,950 | 4.000 |
| 13.05.2026 | 16:20:15.470 | 3,550 | 4.000 | 3,940 | 4.000 |
| 13.05.2026 | 16:18:23.688 | 3,570 | 4.000 | 3,950 | 4.000 |
| 13.05.2026 | 16:17:02.791 | 3,640 | 4.000 | 4,020 | 4.000 |
| 13.05.2026 | 16:15:18.135 | 3,660 | 4.000 | 4,040 | 4.000 |
| 13.05.2026 | 16:14:49.722 | 3,670 | 4.000 | 4,050 | 4.000 |
| 13.05.2026 | 16:13:40.177 | 3,640 | 4.000 | 4,020 | 4.000 |
| 13.05.2026 | 16:12:59.335 | 3,670 | 4.000 | 4,050 | 4.000 |
| 13.05.2026 | 16:12:12.046 | 3,620 | 4.000 | 4,000 | 4.000 |
| 13.05.2026 | 16:09:14.702 | 3,620 | 4.000 | 4,000 | 4.000 |
| 13.05.2026 | 16:08:47.779 | 3,600 | 4.000 | 3,980 | 4.000 |
| 13.05.2026 | 16:08:04.039 | 3,640 | 4.000 | 4,020 | 4.000 |
| 13.05.2026 | 16:07:20.401 | 3,580 | 4.000 | 3,970 | 4.000 |
| 13.05.2026 | 16:06:02.385 | 3,610 | 4.000 | 3,990 | 4.000 |
| 13.05.2026 | 16:04:54.465 | 3,580 | 4.000 | 3,960 | 4.000 |
| 13.05.2026 | 16:04:17.905 | 3,590 | 4.000 | 3,970 | 4.000 |
| 13.05.2026 | 16:03:41.491 | 3,570 | 4.000 | 3,950 | 4.000 |
| 13.05.2026 | 16:02:10.890 | 3,560 | 4.000 | 3,950 | 4.000 |
| 13.05.2026 | 16:01:15.440 | 3,540 | 4.000 | 3,920 | 4.000 |
| 13.05.2026 | 16:00:59.314 | 3,560 | 4.000 | 3,940 | 4.000 |
| 13.05.2026 | 15:59:33.676 | 3,650 | 4.000 | 4,030 | 4.000 |
| 13.05.2026 | 15:58:25.552 | 3,680 | 4.000 | 4,060 | 4.000 |
| 13.05.2026 | 15:57:14.902 | 3,660 | 4.000 | 4,040 | 4.000 |
| 13.05.2026 | 15:56:30.116 | 3,610 | 4.000 | 3,990 | 4.000 |
| 13.05.2026 | 15:55:11.386 | 3,680 | 4.000 | 4,060 | 4.000 |
| 13.05.2026 | 15:54:26.013 | 3,640 | 4.000 | 4,020 | 4.000 |
| 13.05.2026 | 15:53:07.108 | 3,580 | 4.000 | 3,960 | 4.000 |
| 13.05.2026 | 15:52:36.441 | 3,590 | 4.000 | 3,970 | 4.000 |
| 13.05.2026 | 15:51:09.530 | 3,500 | 4.000 | 3,890 | 4.000 |
| 13.05.2026 | 15:50:09.664 | 3,530 | 4.000 | 3,920 | 4.000 |
| 13.05.2026 | 15:49:26.382 | 3,470 | 4.000 | 3,860 | 4.000 |
| 13.05.2026 | 15:48:45.065 | 3,480 | 4.000 | 3,870 | 4.000 |
| 13.05.2026 | 15:45:27.407 | 3,590 | 4.000 | 3,970 | 4.000 |
| 13.05.2026 | 15:44:59.187 | 3,620 | 4.000 | 4,000 | 4.000 |
| 13.05.2026 | 15:42:11.542 | 3,630 | 4.000 | 4,010 | 4.000 |
| 13.05.2026 | 15:39:23.610 | 3,560 | 4.000 | 3,950 | 4.000 |
| 13.05.2026 | 15:38:23.809 | 3,560 | 4.000 | 3,940 | 4.000 |
| 13.05.2026 | 15:36:56.024 | 3,620 | 4.000 | 4,000 | 4.000 |
| 13.05.2026 | 15:36:08.224 | 3,610 | 4.000 | 3,990 | 4.000 |
| 13.05.2026 | 15:35:44.044 | 3,660 | 4.000 | 4,040 | 4.000 |
| 13.05.2026 | 15:32:24.681 | 3,800 | 4.000 | 4,170 | 4.000 |
| 13.05.2026 | 15:30:37.419 | 3,780 | 4.000 | 4,150 | 4.000 |
| 13.05.2026 | 15:29:20.437 | 3,820 | 4.000 | 4,190 | 4.000 |
| 13.05.2026 | 15:27:25.552 | 3,830 | 4.000 | 4,200 | 4.000 |
| 13.05.2026 | 15:23:38.364 | 3,860 | 4.000 | 4,230 | 4.000 |
| 13.05.2026 | 15:22:17.561 | 3,840 | 4.000 | 4,210 | 4.000 |
| 13.05.2026 | 15:21:43.034 | 3,840 | 4.000 | 4,210 | 4.000 |
| 13.05.2026 | 15:21:07.521 | 3,840 | 4.000 | 4,210 | 4.000 |
| 13.05.2026 | 15:19:25.171 | 3,820 | 4.000 | 4,190 | 4.000 |
| 13.05.2026 | 15:18:45.724 | 3,830 | 4.000 | 4,200 | 4.000 |
| 13.05.2026 | 15:17:37.866 | 3,760 | 4.000 | 4,130 | 4.000 |
| 13.05.2026 | 15:17:08.087 | 3,770 | 4.000 | 4,140 | 4.000 |
| 13.05.2026 | 15:15:52.651 | 3,800 | 4.000 | 4,170 | 4.000 |
| 13.05.2026 | 15:14:14.623 | 3,800 | 4.000 | 4,170 | 4.000 |
| 13.05.2026 | 15:12:00.499 | 3,770 | 4.000 | 4,140 | 4.000 |
| 13.05.2026 | 15:10:26.355 | 3,720 | 4.000 | 4,090 | 4.000 |
| 13.05.2026 | 15:09:02.406 | 3,750 | 4.000 | 4,120 | 4.000 |
| 13.05.2026 | 15:07:35.907 | 3,760 | 4.000 | 4,130 | 4.000 |
| 13.05.2026 | 15:06:59.308 | 3,760 | 4.000 | 4,130 | 4.000 |
| 13.05.2026 | 15:06:34.352 | 3,770 | 4.000 | 4,140 | 4.000 |
| 13.05.2026 | 15:05:26.545 | 3,760 | 4.000 | 4,130 | 4.000 |
| 13.05.2026 | 15:04:53.271 | 3,750 | 4.000 | 4,120 | 4.000 |
| 13.05.2026 | 15:02:02.691 | 3,770 | 4.000 | 4,140 | 4.000 |
| 13.05.2026 | 15:01:25.211 | 3,770 | 4.000 | 4,140 | 4.000 |
| 13.05.2026 | 14:59:39.829 | 3,670 | 4.000 | 4,050 | 4.000 |
| 13.05.2026 | 14:57:55.453 | 3,670 | 4.000 | 4,050 | 4.000 |
| 13.05.2026 | 14:57:22.062 | 3,650 | 4.000 | 4,030 | 4.000 |
| 13.05.2026 | 14:54:44.167 | 3,650 | 4.000 | 4,030 | 4.000 |
| 13.05.2026 | 14:53:38.417 | 3,650 | 4.000 | 4,030 | 4.000 |
| 13.05.2026 | 14:53:09.898 | 3,640 | 4.000 | 4,020 | 4.000 |
| 13.05.2026 | 14:52:30.749 | 3,620 | 4.000 | 4,000 | 4.000 |
| 13.05.2026 | 14:51:12.468 | 3,690 | 4.000 | 4,070 | 4.000 |
| 13.05.2026 | 14:50:42.223 | 3,680 | 4.000 | 4,060 | 4.000 |
| 13.05.2026 | 14:50:07.717 | 3,640 | 4.000 | 4,020 | 4.000 |
| 13.05.2026 | 14:49:40.120 | 3,600 | 4.000 | 3,980 | 4.000 |
| 13.05.2026 | 14:47:55.088 | 3,630 | 4.000 | 4,010 | 4.000 |
| 13.05.2026 | 14:46:12.689 | 3,630 | 4.000 | 4,010 | 4.000 |
| 13.05.2026 | 14:45:34.114 | 3,650 | 4.000 | 4,030 | 4.000 |