DAX/KO/Call [endlos]/VONT
WKN VY0F1X
ISIN DE000VY0F1X5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.04.2026 | 21:55:09.927 | 0,001 | 13.000 | - | - |
| 02.04.2026 | 21:54:41.754 | 0,001 | 25.000 | - | - |
| 02.04.2026 | 21:11:29.769 | 0,001 | 25.000 | - | - |
| 02.04.2026 | 21:01:09.658 | 0,001 | 25.000 | - | - |
| 02.04.2026 | 19:31:24.758 | 0,001 | 25.000 | - | - |
| 02.04.2026 | 18:31:19.782 | 0,001 | 25.000 | - | - |
| 02.04.2026 | 18:07:15.109 | 0,001 | 25.000 | - | - |
| 02.04.2026 | 18:02:27.364 | 0,001 | 25.000 | - | - |
| 02.04.2026 | 17:08:43.718 | 0,001 | 50.000 | - | - |
| 02.04.2026 | 16:11:34.419 | 0,001 | 50.000 | - | - |
| 02.04.2026 | 15:37:49.560 | 0,001 | 50.000 | - | - |
| 02.04.2026 | 15:00:57.640 | 0,001 | 50.000 | - | - |
| 02.04.2026 | 13:03:51.219 | 0,001 | 50.000 | - | - |
| 02.04.2026 | 12:31:44.323 | 0,001 | 50.000 | - | - |
| 02.04.2026 | 12:24:32.081 | 0,001 | 50.000 | - | - |
| 02.04.2026 | 10:33:40.133 | 0,001 | 50.000 | - | - |
| 02.04.2026 | 09:55:52.154 | 0,001 | 50.000 | - | - |
| 02.04.2026 | 09:50:21.614 | 0,001 | 50.000 | - | - |
| 02.04.2026 | 09:31:35.776 | 0,001 | 50.000 | - | - |
| 02.04.2026 | 09:27:54.456 | 0,001 | 50.000 | - | - |
| 02.04.2026 | 09:13:29.388 | 0,001 | 100.000 | - | - |
| 02.04.2026 | 09:12:11.997 | 0,001 | 100.000 | - | - |
| 02.04.2026 | 09:00:30.354 | 0,001 | 100.000 | - | - |
| 02.04.2026 | 08:26:04.526 | 0,001 | 25.000 | - | - |
| 02.04.2026 | 08:00:45.289 | 0,001 | 50.000 | - | - |
| 02.04.2026 | 07:30:01.452 | - | - | - | - |
| 01.04.2026 | 22:00:05.518 | - | - | - | - |
| 01.04.2026 | 21:59:41.920 | 4,060 | 25.000 | - | - |
| 01.04.2026 | 21:59:05.933 | 4,100 | 25.000 | - | - |
| 01.04.2026 | 21:58:33.014 | 4,100 | 25.000 | - | - |
| 01.04.2026 | 21:58:01.338 | 3,980 | 25.000 | - | - |
| 01.04.2026 | 21:57:26.266 | 4,000 | 25.000 | - | - |
| 01.04.2026 | 21:56:57.329 | 3,910 | 25.000 | - | - |
| 01.04.2026 | 21:56:16.214 | 3,920 | 25.000 | - | - |
| 01.04.2026 | 21:55:44.147 | 3,860 | 25.000 | - | - |
| 01.04.2026 | 21:55:13.229 | 3,830 | 50.000 | - | - |
| 01.04.2026 | 21:54:31.624 | 3,830 | 50.000 | - | - |
| 01.04.2026 | 21:54:00.761 | 3,810 | 50.000 | - | - |
| 01.04.2026 | 21:53:25.242 | 3,730 | 50.000 | - | - |
| 01.04.2026 | 21:52:48.890 | 3,840 | 50.000 | - | - |
| 01.04.2026 | 21:52:13.654 | 3,870 | 50.000 | - | - |
| 01.04.2026 | 21:51:41.898 | 3,890 | 50.000 | - | - |
| 01.04.2026 | 21:51:06.937 | 3,860 | 50.000 | - | - |
| 01.04.2026 | 21:50:30.413 | 4,050 | 50.000 | - | - |
| 01.04.2026 | 21:49:56.506 | 4,210 | 50.000 | - | - |
| 01.04.2026 | 21:49:25.347 | 4,220 | 50.000 | - | - |
| 01.04.2026 | 21:48:54.515 | 4,120 | 50.000 | - | - |
| 01.04.2026 | 21:48:24.495 | 4,090 | 50.000 | - | - |
| 01.04.2026 | 21:47:54.708 | 4,100 | 50.000 | - | - |
| 01.04.2026 | 21:47:21.386 | 4,170 | 50.000 | - | - |
| 01.04.2026 | 21:46:52.071 | 4,160 | 50.000 | - | - |
| 01.04.2026 | 21:46:19.171 | 4,250 | 50.000 | - | - |
| 01.04.2026 | 21:45:48.526 | 4,280 | 50.000 | - | - |
| 01.04.2026 | 21:45:12.064 | 4,210 | 50.000 | - | - |
| 01.04.2026 | 21:44:40.144 | 4,310 | 50.000 | - | - |
| 01.04.2026 | 21:44:07.838 | 4,310 | 50.000 | - | - |
| 01.04.2026 | 21:43:35.531 | 4,280 | 50.000 | - | - |
| 01.04.2026 | 21:43:06.080 | 4,270 | 50.000 | - | - |
| 01.04.2026 | 21:42:30.201 | 4,340 | 50.000 | - | - |
| 01.04.2026 | 21:41:56.356 | 4,320 | 50.000 | - | - |
| 01.04.2026 | 21:41:25.256 | 4,290 | 50.000 | - | - |
| 01.04.2026 | 21:40:52.612 | 4,260 | 50.000 | - | - |
| 01.04.2026 | 21:40:21.351 | 4,190 | 50.000 | - | - |
| 01.04.2026 | 21:39:51.050 | 4,200 | 50.000 | - | - |
| 01.04.2026 | 21:39:12.107 | 4,150 | 50.000 | - | - |
| 01.04.2026 | 21:38:43.029 | 4,090 | 50.000 | - | - |
| 01.04.2026 | 21:38:10.956 | 4,150 | 50.000 | - | - |
| 01.04.2026 | 21:37:42.770 | 4,090 | 50.000 | - | - |
| 01.04.2026 | 21:37:04.428 | 4,100 | 50.000 | - | - |
| 01.04.2026 | 21:36:26.973 | 4,010 | 50.000 | - | - |
| 01.04.2026 | 21:35:51.080 | 4,010 | 50.000 | - | - |
| 01.04.2026 | 21:35:12.488 | 3,980 | 50.000 | - | - |
| 01.04.2026 | 21:34:44.474 | 3,980 | 50.000 | - | - |
| 01.04.2026 | 21:34:08.351 | 3,950 | 50.000 | - | - |
| 01.04.2026 | 21:33:30.877 | 3,940 | 50.000 | - | - |
| 01.04.2026 | 21:33:01.591 | 3,940 | 50.000 | - | - |
| 01.04.2026 | 21:32:25.448 | 4,010 | 50.000 | - | - |
| 01.04.2026 | 21:31:56.983 | 3,910 | 50.000 | - | - |
| 01.04.2026 | 21:31:23.389 | 3,940 | 50.000 | - | - |
| 01.04.2026 | 21:30:50.151 | 3,950 | 50.000 | - | - |
| 01.04.2026 | 21:30:10.750 | 3,950 | 50.000 | - | - |
| 01.04.2026 | 21:29:42.848 | 4,000 | 50.000 | - | - |
| 01.04.2026 | 21:29:09.480 | 3,950 | 50.000 | - | - |
| 01.04.2026 | 21:28:37.358 | 3,980 | 50.000 | - | - |
| 01.04.2026 | 21:27:57.026 | 3,940 | 50.000 | - | - |
| 01.04.2026 | 21:27:17.628 | 3,950 | 50.000 | - | - |
| 01.04.2026 | 21:26:42.497 | 3,870 | 50.000 | - | - |
| 01.04.2026 | 21:26:13.884 | 3,860 | 50.000 | - | - |
| 01.04.2026 | 21:25:42.752 | 3,850 | 50.000 | - | - |
| 01.04.2026 | 21:25:08.504 | 3,770 | 50.000 | - | - |
| 01.04.2026 | 21:24:33.322 | 3,730 | 50.000 | - | - |
| 01.04.2026 | 21:24:00.363 | 3,720 | 50.000 | - | - |
| 01.04.2026 | 21:23:30.758 | 3,680 | 50.000 | - | - |
| 01.04.2026 | 21:22:58.948 | 3,650 | 50.000 | - | - |
| 01.04.2026 | 21:22:18.938 | 3,650 | 50.000 | - | - |
| 01.04.2026 | 21:21:49.168 | 3,610 | 50.000 | - | - |
| 01.04.2026 | 21:21:16.323 | 3,670 | 50.000 | - | - |
| 01.04.2026 | 21:20:42.891 | 3,640 | 50.000 | - | - |
| 01.04.2026 | 21:20:06.645 | 3,580 | 50.000 | - | - |
| 01.04.2026 | 21:19:35.441 | 3,530 | 50.000 | - | - |