Gold/KO/Call [endlos]/VONT
WKN VY0D13
ISIN DE000VY0D133
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.05.2026 | 13:55:06.409 | 12,080 | 25.000 | 12,090 | 25.000 |
| 15.05.2026 | 13:53:31.912 | 12,170 | 25.000 | 12,180 | 25.000 |
| 15.05.2026 | 13:50:19.222 | 12,310 | 25.000 | 12,320 | 25.000 |
| 15.05.2026 | 13:46:41.843 | 12,130 | 25.000 | 12,140 | 25.000 |
| 15.05.2026 | 13:45:39.300 | 12,060 | 25.000 | 12,070 | 25.000 |
| 15.05.2026 | 13:43:34.555 | 11,990 | 25.000 | 12,000 | 25.000 |
| 15.05.2026 | 13:43:03.934 | 11,990 | 25.000 | 12,000 | 25.000 |
| 15.05.2026 | 13:42:01.600 | 11,970 | 25.000 | 11,980 | 25.000 |
| 15.05.2026 | 13:40:29.052 | 12,130 | 25.000 | 12,140 | 25.000 |
| 15.05.2026 | 13:39:58.721 | 12,110 | 25.000 | 12,120 | 25.000 |
| 15.05.2026 | 13:38:54.380 | 12,260 | 25.000 | 12,270 | 25.000 |
| 15.05.2026 | 13:38:21.961 | 12,260 | 25.000 | 12,270 | 25.000 |
| 15.05.2026 | 13:37:16.608 | 12,330 | 25.000 | 12,340 | 25.000 |
| 15.05.2026 | 13:35:43.951 | 12,470 | 25.000 | 12,480 | 25.000 |
| 15.05.2026 | 13:34:43.416 | 12,520 | 25.000 | 12,530 | 35.000 |
| 15.05.2026 | 13:34:11.297 | 12,540 | 25.000 | 12,550 | 60.000 |
| 15.05.2026 | 13:32:34.651 | 12,560 | 25.000 | 12,570 | 25.000 |
| 15.05.2026 | 13:31:33.819 | 12,650 | 25.000 | 12,660 | 25.000 |
| 15.05.2026 | 13:30:30.527 | 12,680 | 25.000 | 12,690 | 25.000 |
| 15.05.2026 | 13:28:55.651 | 12,730 | 25.000 | 12,740 | 25.000 |
| 15.05.2026 | 13:28:22.180 | 12,710 | 25.000 | 12,720 | 25.000 |
| 15.05.2026 | 13:27:50.156 | 12,760 | 25.000 | 12,770 | 25.000 |
| 15.05.2026 | 13:25:09.646 | 12,950 | 25.000 | 12,960 | 25.000 |
| 15.05.2026 | 13:24:40.718 | 12,880 | 25.000 | 12,890 | 25.000 |
| 15.05.2026 | 13:23:35.994 | 12,910 | 25.000 | 12,920 | 25.000 |
| 15.05.2026 | 13:23:05.676 | 12,990 | 25.000 | 13,000 | 25.000 |
| 15.05.2026 | 13:21:24.959 | 13,030 | 25.000 | 13,040 | 25.000 |
| 15.05.2026 | 13:20:52.754 | 13,010 | 25.000 | 13,020 | 25.000 |
| 15.05.2026 | 13:19:54.438 | 12,920 | 25.000 | 12,930 | 25.000 |
| 15.05.2026 | 13:18:16.485 | 13,100 | 25.000 | 13,110 | 25.000 |
| 15.05.2026 | 13:16:45.875 | 13,120 | 25.000 | 13,130 | 25.000 |
| 15.05.2026 | 13:16:14.561 | 13,170 | 25.000 | 13,180 | 25.000 |
| 15.05.2026 | 13:15:12.136 | 13,230 | 25.000 | 13,240 | 25.000 |
| 15.05.2026 | 13:14:12.890 | 13,250 | 25.000 | 13,260 | 25.000 |
| 15.05.2026 | 13:13:10.091 | 13,130 | 25.000 | 13,140 | 25.000 |
| 15.05.2026 | 13:12:07.847 | 13,200 | 25.000 | 13,210 | 25.000 |
| 15.05.2026 | 13:11:35.295 | 13,160 | 25.000 | 13,170 | 25.000 |
| 15.05.2026 | 13:11:03.849 | 13,270 | 25.000 | 13,280 | 25.000 |
| 15.05.2026 | 13:10:32.823 | 13,110 | 25.000 | 13,120 | 25.000 |
| 15.05.2026 | 13:08:22.837 | 12,920 | 25.000 | 12,930 | 25.000 |
| 15.05.2026 | 13:07:52.649 | 12,710 | 25.000 | 12,720 | 25.000 |
| 15.05.2026 | 13:07:17.363 | 12,730 | 25.000 | 12,740 | 25.000 |
| 15.05.2026 | 13:05:09.450 | 12,770 | 25.000 | 12,780 | 25.000 |
| 15.05.2026 | 13:02:30.158 | 13,000 | 25.000 | 13,010 | 25.000 |
| 15.05.2026 | 13:01:56.751 | 13,240 | 25.000 | 13,250 | 25.000 |
| 15.05.2026 | 12:59:19.781 | 13,170 | 25.000 | 13,180 | 25.000 |
| 15.05.2026 | 12:57:42.963 | 13,270 | 25.000 | 13,280 | 25.000 |
| 15.05.2026 | 12:57:12.638 | 13,110 | 25.000 | 13,120 | 25.000 |
| 15.05.2026 | 12:56:42.549 | 13,070 | 25.000 | 13,080 | 25.000 |
| 15.05.2026 | 12:56:13.112 | 13,080 | 25.000 | 13,090 | 25.000 |
| 15.05.2026 | 12:54:04.469 | 13,570 | 25.000 | 13,580 | 25.000 |
| 15.05.2026 | 12:53:34.977 | 13,460 | 25.000 | 13,470 | 25.000 |
| 15.05.2026 | 12:52:00.050 | 13,120 | 25.000 | 13,130 | 25.000 |
| 15.05.2026 | 12:51:28.052 | 12,800 | 25.000 | 12,810 | 25.000 |
| 15.05.2026 | 12:50:24.554 | 12,610 | 25.000 | 12,620 | 25.000 |
| 15.05.2026 | 12:47:48.191 | 12,780 | 25.000 | 12,790 | 25.000 |
| 15.05.2026 | 12:47:13.257 | 12,650 | 25.000 | 12,660 | 25.000 |
| 15.05.2026 | 12:46:40.486 | 12,550 | 25.000 | 12,560 | 25.000 |
| 15.05.2026 | 12:45:09.937 | 12,140 | 25.000 | 12,150 | 25.000 |
| 15.05.2026 | 12:44:34.350 | 11,760 | 25.000 | 11,770 | 25.000 |
| 15.05.2026 | 12:44:04.520 | 11,790 | 25.000 | 11,800 | 25.000 |
| 15.05.2026 | 12:41:22.768 | 12,040 | 25.000 | 12,050 | 25.000 |
| 15.05.2026 | 12:40:12.448 | 11,920 | 25.000 | 11,930 | 25.000 |
| 15.05.2026 | 12:39:40.009 | 11,930 | 25.000 | 11,940 | 25.000 |
| 15.05.2026 | 12:38:06.168 | 11,950 | 25.000 | 11,960 | 25.000 |
| 15.05.2026 | 12:37:33.196 | 12,000 | 25.000 | 12,010 | 25.000 |
| 15.05.2026 | 12:36:32.507 | 12,050 | 25.000 | 12,060 | 25.000 |
| 15.05.2026 | 12:35:59.415 | 12,060 | 25.000 | 12,070 | 25.000 |
| 15.05.2026 | 12:35:29.900 | 12,100 | 25.000 | 12,110 | 25.000 |
| 15.05.2026 | 12:34:25.527 | 12,250 | 35.000 | 12,260 | 25.000 |
| 15.05.2026 | 12:33:56.382 | 12,340 | 25.000 | 12,350 | 25.000 |
| 15.05.2026 | 12:33:25.141 | 12,160 | 25.000 | 12,170 | 25.000 |
| 15.05.2026 | 12:32:18.563 | 12,050 | 25.000 | 12,060 | 25.000 |
| 15.05.2026 | 12:31:21.062 | 12,000 | 25.000 | 12,010 | 25.000 |
| 15.05.2026 | 12:30:42.619 | 12,000 | 25.000 | 12,010 | 25.000 |
| 15.05.2026 | 12:30:12.570 | 11,900 | 25.000 | 11,910 | 25.000 |
| 15.05.2026 | 12:27:38.583 | 11,920 | 25.000 | 11,930 | 25.000 |
| 15.05.2026 | 12:27:08.051 | 12,150 | 25.000 | 12,160 | 25.000 |
| 15.05.2026 | 12:26:36.881 | 12,090 | 25.000 | 12,100 | 25.000 |
| 15.05.2026 | 12:26:04.589 | 12,080 | 25.000 | 12,090 | 60.000 |
| 15.05.2026 | 12:25:30.167 | 12,200 | 25.000 | 12,210 | 25.000 |
| 15.05.2026 | 12:24:58.246 | 12,250 | 25.000 | 12,260 | 25.000 |
| 15.05.2026 | 12:21:14.245 | 12,550 | 25.000 | 12,560 | 25.000 |
| 15.05.2026 | 12:20:14.629 | 12,370 | 25.000 | 12,380 | 25.000 |
| 15.05.2026 | 12:19:45.688 | 12,360 | 25.000 | 12,370 | 25.000 |
| 15.05.2026 | 12:19:17.040 | 12,380 | 25.000 | 12,390 | 25.000 |
| 15.05.2026 | 12:18:15.585 | 12,540 | 25.000 | 12,550 | 25.000 |
| 15.05.2026 | 12:17:11.139 | 12,770 | 25.000 | 12,780 | 25.000 |
| 15.05.2026 | 12:16:37.808 | 12,760 | 25.000 | 12,770 | 25.000 |
| 15.05.2026 | 12:14:29.947 | 12,750 | 25.000 | 12,760 | 25.000 |
| 15.05.2026 | 12:13:28.396 | 12,770 | 25.000 | 12,780 | 25.000 |
| 15.05.2026 | 12:12:57.192 | 12,740 | 25.000 | 12,750 | 25.000 |
| 15.05.2026 | 12:12:26.102 | 12,620 | 25.000 | 12,630 | 25.000 |
| 15.05.2026 | 12:11:55.712 | 12,400 | 25.000 | 12,410 | 25.000 |
| 15.05.2026 | 12:10:22.282 | 12,440 | 25.000 | 12,450 | 25.000 |
| 15.05.2026 | 12:08:45.760 | 12,050 | 25.000 | 12,060 | 25.000 |
| 15.05.2026 | 12:08:16.573 | 11,990 | 25.000 | 12,000 | 25.000 |
| 15.05.2026 | 12:07:44.174 | 11,930 | 25.000 | 11,940 | 25.000 |
| 15.05.2026 | 12:07:13.042 | 11,940 | 25.000 | 11,950 | 25.000 |
| 15.05.2026 | 12:05:06.184 | 11,450 | 25.000 | 11,460 | 25.000 |