Adyen B.V./Aktienanleihe/17,5%/Call/VONT
WKN VY0CB8
ISIN DE000VY0CB89
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.06.2026 | 14:57:09.772 | 97,520 | 500.000 | 97,920 | 500.000 |
| 17.06.2026 | 14:54:53.786 | 97,490 | 500.000 | 97,890 | 500.000 |
| 17.06.2026 | 14:53:30.353 | 97,520 | 500.000 | 97,920 | 500.000 |
| 17.06.2026 | 14:51:00.112 | 97,540 | 500.000 | 97,940 | 500.000 |
| 17.06.2026 | 14:49:02.941 | 97,480 | 500.000 | 97,880 | 500.000 |
| 17.06.2026 | 14:47:40.428 | 97,530 | 500.000 | 97,930 | 500.000 |
| 17.06.2026 | 14:46:14.885 | 97,510 | 500.000 | 97,910 | 500.000 |
| 17.06.2026 | 14:45:27.562 | 97,530 | 500.000 | 97,930 | 500.000 |
| 17.06.2026 | 14:44:52.129 | 97,520 | 500.000 | 97,920 | 500.000 |
| 17.06.2026 | 14:43:46.530 | 97,480 | 500.000 | 97,880 | 500.000 |
| 17.06.2026 | 14:42:55.095 | 97,490 | 500.000 | 97,890 | 500.000 |
| 17.06.2026 | 14:41:48.489 | 97,480 | 500.000 | 97,880 | 500.000 |
| 17.06.2026 | 14:39:38.774 | 97,490 | 500.000 | 97,890 | 500.000 |
| 17.06.2026 | 14:37:37.661 | 97,490 | 500.000 | 97,890 | 500.000 |
| 17.06.2026 | 14:36:44.741 | 97,480 | 500.000 | 97,880 | 500.000 |
| 17.06.2026 | 14:35:53.176 | 97,410 | 500.000 | 97,810 | 500.000 |
| 17.06.2026 | 14:33:53.142 | 97,420 | 500.000 | 97,820 | 500.000 |
| 17.06.2026 | 14:32:30.383 | 97,450 | 500.000 | 97,850 | 500.000 |
| 17.06.2026 | 14:30:24.909 | 97,480 | 500.000 | 97,880 | 500.000 |
| 17.06.2026 | 14:26:45.915 | 97,470 | 500.000 | 97,870 | 500.000 |
| 17.06.2026 | 14:25:08.401 | 97,450 | 500.000 | 97,850 | 500.000 |
| 17.06.2026 | 14:23:49.816 | 97,410 | 500.000 | 97,810 | 500.000 |
| 17.06.2026 | 14:23:15.684 | 97,440 | 500.000 | 97,840 | 500.000 |
| 17.06.2026 | 14:21:39.975 | 97,430 | 500.000 | 97,830 | 500.000 |
| 17.06.2026 | 14:21:03.421 | 97,420 | 500.000 | 97,820 | 500.000 |
| 17.06.2026 | 14:20:17.030 | 97,530 | 500.000 | 97,930 | 500.000 |
| 17.06.2026 | 14:18:40.155 | 97,500 | 500.000 | 97,900 | 500.000 |
| 17.06.2026 | 14:18:02.803 | 97,520 | 500.000 | 97,920 | 500.000 |
| 17.06.2026 | 14:17:32.692 | 97,540 | 500.000 | 97,940 | 500.000 |
| 17.06.2026 | 14:16:56.320 | 97,530 | 500.000 | 97,930 | 500.000 |
| 17.06.2026 | 14:14:30.341 | 97,500 | 500.000 | 97,900 | 500.000 |
| 17.06.2026 | 14:13:55.437 | 97,510 | 500.000 | 97,910 | 500.000 |
| 17.06.2026 | 14:13:07.762 | 97,530 | 500.000 | 97,930 | 500.000 |
| 17.06.2026 | 14:11:47.387 | 97,550 | 500.000 | 97,950 | 500.000 |
| 17.06.2026 | 14:10:10.649 | 97,520 | 500.000 | 97,920 | 500.000 |
| 17.06.2026 | 14:08:49.893 | 97,540 | 500.000 | 97,940 | 500.000 |
| 17.06.2026 | 14:08:16.575 | 97,560 | 500.000 | 97,960 | 500.000 |
| 17.06.2026 | 14:05:46.453 | 97,560 | 500.000 | 97,960 | 500.000 |
| 17.06.2026 | 14:04:55.944 | 97,590 | 500.000 | 97,990 | 500.000 |
| 17.06.2026 | 14:04:24.661 | 97,580 | 500.000 | 97,980 | 500.000 |
| 17.06.2026 | 14:03:51.498 | 97,570 | 500.000 | 97,970 | 500.000 |
| 17.06.2026 | 14:03:16.471 | 97,580 | 500.000 | 97,980 | 500.000 |
| 17.06.2026 | 13:59:43.563 | 97,560 | 500.000 | 97,960 | 500.000 |
| 17.06.2026 | 13:57:35.630 | 97,610 | 500.000 | 98,010 | 500.000 |
| 17.06.2026 | 13:56:58.402 | 97,580 | 500.000 | 97,980 | 500.000 |
| 17.06.2026 | 13:55:50.076 | 97,580 | 500.000 | 97,980 | 500.000 |
| 17.06.2026 | 13:55:14.503 | 97,570 | 500.000 | 97,970 | 500.000 |
| 17.06.2026 | 13:53:54.369 | 97,550 | 500.000 | 97,950 | 500.000 |
| 17.06.2026 | 13:51:44.064 | 97,580 | 500.000 | 97,980 | 500.000 |
| 17.06.2026 | 13:50:38.412 | 97,600 | 500.000 | 98,000 | 500.000 |
| 17.06.2026 | 13:49:31.914 | 97,580 | 500.000 | 97,980 | 500.000 |
| 17.06.2026 | 13:46:24.562 | 97,610 | 500.000 | 98,010 | 500.000 |
| 17.06.2026 | 13:45:50.280 | 97,600 | 500.000 | 98,000 | 500.000 |
| 17.06.2026 | 13:43:53.297 | 97,570 | 500.000 | 97,970 | 500.000 |
| 17.06.2026 | 13:42:34.734 | 97,560 | 500.000 | 97,960 | 500.000 |
| 17.06.2026 | 13:41:44.378 | 97,560 | 500.000 | 97,960 | 500.000 |
| 17.06.2026 | 13:41:09.010 | 97,540 | 500.000 | 97,940 | 500.000 |
| 17.06.2026 | 13:39:30.381 | 97,510 | 500.000 | 97,910 | 500.000 |
| 17.06.2026 | 13:36:32.186 | 97,510 | 500.000 | 97,910 | 500.000 |
| 17.06.2026 | 13:35:45.051 | 97,520 | 500.000 | 97,920 | 500.000 |
| 17.06.2026 | 13:31:19.540 | 97,500 | 500.000 | 97,900 | 500.000 |
| 17.06.2026 | 13:29:40.195 | 97,540 | 500.000 | 97,940 | 500.000 |
| 17.06.2026 | 13:27:40.977 | 97,570 | 500.000 | 97,970 | 500.000 |
| 17.06.2026 | 13:25:16.000 | 97,590 | 500.000 | 97,990 | 500.000 |
| 17.06.2026 | 13:20:40.525 | 97,610 | 500.000 | 98,010 | 500.000 |
| 17.06.2026 | 13:08:22.058 | 97,660 | 500.000 | 98,060 | 500.000 |
| 17.06.2026 | 13:06:58.251 | 97,640 | 500.000 | 98,040 | 500.000 |
| 17.06.2026 | 13:06:24.252 | 97,630 | 500.000 | 98,030 | 500.000 |
| 17.06.2026 | 13:05:48.876 | 97,670 | 500.000 | 98,070 | 500.000 |
| 17.06.2026 | 13:05:13.563 | 97,650 | 500.000 | 98,050 | 500.000 |
| 17.06.2026 | 13:02:21.291 | 97,710 | 500.000 | 98,110 | 500.000 |
| 17.06.2026 | 13:01:39.933 | 97,740 | 500.000 | 98,140 | 500.000 |
| 17.06.2026 | 13:01:04.727 | 97,730 | 500.000 | 98,130 | 500.000 |
| 17.06.2026 | 12:59:31.818 | 97,720 | 500.000 | 98,120 | 500.000 |
| 17.06.2026 | 12:56:11.508 | 97,720 | 500.000 | 98,120 | 500.000 |
| 17.06.2026 | 12:54:48.934 | 97,770 | 500.000 | 98,170 | 500.000 |
| 17.06.2026 | 12:50:56.169 | 97,830 | 500.000 | 98,230 | 500.000 |
| 17.06.2026 | 12:50:21.795 | 97,820 | 500.000 | 98,220 | 500.000 |
| 17.06.2026 | 12:47:27.579 | 97,820 | 500.000 | 98,220 | 500.000 |
| 17.06.2026 | 12:46:42.048 | 97,850 | 500.000 | 98,250 | 500.000 |
| 17.06.2026 | 12:45:00.555 | 97,870 | 500.000 | 98,270 | 500.000 |
| 17.06.2026 | 12:40:31.080 | 97,850 | 500.000 | 98,250 | 500.000 |
| 17.06.2026 | 12:38:53.338 | 97,860 | 500.000 | 98,260 | 500.000 |
| 17.06.2026 | 12:38:03.949 | 97,870 | 500.000 | 98,270 | 500.000 |
| 17.06.2026 | 12:37:15.588 | 97,870 | 500.000 | 98,270 | 500.000 |
| 17.06.2026 | 12:35:00.480 | 97,910 | 500.000 | 98,310 | 500.000 |
| 17.06.2026 | 12:34:12.486 | 97,950 | 500.000 | 98,350 | 500.000 |
| 17.06.2026 | 12:33:42.914 | 97,910 | 500.000 | 98,310 | 500.000 |
| 17.06.2026 | 12:33:07.751 | 97,910 | 500.000 | 98,310 | 500.000 |
| 17.06.2026 | 12:32:21.416 | 97,910 | 500.000 | 98,310 | 500.000 |
| 17.06.2026 | 12:28:16.453 | 97,930 | 500.000 | 98,330 | 500.000 |
| 17.06.2026 | 12:25:16.413 | 97,860 | 500.000 | 98,260 | 500.000 |
| 17.06.2026 | 12:21:59.549 | 97,860 | 500.000 | 98,260 | 500.000 |
| 17.06.2026 | 12:19:19.450 | 97,820 | 500.000 | 98,220 | 500.000 |
| 17.06.2026 | 12:17:58.737 | 97,860 | 500.000 | 98,260 | 500.000 |
| 17.06.2026 | 12:16:24.174 | 97,890 | 500.000 | 98,290 | 500.000 |
| 17.06.2026 | 12:14:25.457 | 97,780 | 500.000 | 98,180 | 500.000 |
| 17.06.2026 | 12:12:14.232 | 97,780 | 500.000 | 98,180 | 500.000 |
| 17.06.2026 | 12:08:46.642 | 97,730 | 500.000 | 98,130 | 500.000 |
| 17.06.2026 | 12:07:43.945 | 97,730 | 500.000 | 98,130 | 500.000 |