S&P 500 Index/KO/Call [endlos]/VONT
WKN VY0AYB
ISIN DE000VY0AYB2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.09.2026 | 22:00:06.904 | - | - | - | - |
| 18.09.2026 | 21:59:24.405 | 9,540 | 250.000 | 9,550 | 250.000 |
| 18.09.2026 | 21:58:50.108 | 9,530 | 250.000 | 9,540 | 250.000 |
| 18.09.2026 | 21:56:05.952 | 9,560 | 250.000 | 9,570 | 250.000 |
| 18.09.2026 | 21:54:42.563 | 9,530 | 250.000 | 9,540 | 250.000 |
| 18.09.2026 | 21:54:02.058 | 9,540 | 250.000 | 9,550 | 250.000 |
| 18.09.2026 | 21:52:41.551 | 9,530 | 250.000 | 9,540 | 250.000 |
| 18.09.2026 | 21:52:03.438 | 9,530 | 250.000 | 9,540 | 250.000 |
| 18.09.2026 | 21:50:13.318 | 9,550 | 250.000 | 9,560 | 250.000 |
| 18.09.2026 | 21:49:41.930 | 9,550 | 250.000 | 9,560 | 250.000 |
| 18.09.2026 | 21:49:05.813 | 9,560 | 250.000 | 9,570 | 250.000 |
| 18.09.2026 | 21:48:00.078 | 9,540 | 250.000 | 9,550 | 250.000 |
| 18.09.2026 | 21:44:59.810 | 9,540 | 250.000 | 9,550 | 250.000 |
| 18.09.2026 | 21:44:21.341 | 9,540 | 250.000 | 9,550 | 250.000 |
| 18.09.2026 | 21:42:25.421 | 9,520 | 250.000 | 9,530 | 250.000 |
| 18.09.2026 | 21:41:40.222 | 9,500 | 250.000 | 9,510 | 250.000 |
| 18.09.2026 | 21:37:30.137 | 9,500 | 250.000 | 9,510 | 250.150 |
| 18.09.2026 | 21:36:41.748 | 9,480 | 250.000 | 9,490 | 250.000 |
| 18.09.2026 | 21:36:03.432 | 9,480 | 250.000 | 9,490 | 250.000 |
| 18.09.2026 | 21:34:01.734 | 9,480 | 250.000 | 9,490 | 250.000 |
| 18.09.2026 | 21:32:05.710 | 9,480 | 250.000 | 9,490 | 250.000 |
| 18.09.2026 | 21:31:01.539 | 9,470 | 250.000 | 9,480 | 250.000 |
| 18.09.2026 | 21:29:48.755 | 9,490 | 250.000 | 9,500 | 250.000 |
| 18.09.2026 | 21:27:32.775 | 9,500 | 250.000 | 9,510 | 250.150 |
| 18.09.2026 | 21:26:59.459 | 9,500 | 250.000 | 9,510 | 250.150 |
| 18.09.2026 | 21:25:01.629 | 9,510 | 250.000 | 9,520 | 250.000 |
| 18.09.2026 | 21:24:22.272 | 9,510 | 250.000 | 9,520 | 250.000 |
| 18.09.2026 | 21:23:46.971 | 9,500 | 250.000 | 9,510 | 250.000 |
| 18.09.2026 | 21:22:58.739 | 9,500 | 250.000 | 9,510 | 250.000 |
| 18.09.2026 | 21:21:17.995 | 9,520 | 250.000 | 9,530 | 250.000 |
| 18.09.2026 | 21:20:13.439 | 9,500 | 250.000 | 9,510 | 250.000 |
| 18.09.2026 | 21:19:25.226 | 9,500 | 250.000 | 9,510 | 250.000 |
| 18.09.2026 | 21:18:01.902 | 9,510 | 250.000 | 9,520 | 250.000 |
| 18.09.2026 | 21:13:22.723 | 9,530 | 250.000 | 9,540 | 250.000 |
| 18.09.2026 | 21:12:39.517 | 9,530 | 250.000 | 9,540 | 250.000 |
| 18.09.2026 | 21:11:54.104 | 9,530 | 250.000 | 9,540 | 250.000 |
| 18.09.2026 | 21:10:47.646 | 9,510 | 250.000 | 9,520 | 250.000 |
| 18.09.2026 | 21:08:32.637 | 9,510 | 250.000 | 9,520 | 250.000 |
| 18.09.2026 | 21:08:00.871 | - | - | 9,520 | 250.000 |
| 18.09.2026 | 21:06:31.864 | 9,520 | 250.000 | 9,530 | 250.000 |
| 18.09.2026 | 21:06:00.587 | 9,540 | 250.000 | 9,550 | 250.000 |
| 18.09.2026 | 21:04:29.966 | 9,540 | 250.000 | 9,550 | 250.000 |
| 18.09.2026 | 21:03:32.020 | 9,520 | 250.000 | 9,530 | 250.000 |
| 18.09.2026 | 21:02:11.091 | 9,520 | 250.000 | 9,530 | 250.000 |
| 18.09.2026 | 21:00:37.215 | 9,530 | 250.000 | 9,540 | 250.000 |
| 18.09.2026 | 21:00:03.706 | 9,530 | 250.000 | 9,540 | 250.000 |
| 18.09.2026 | 20:58:54.402 | 9,530 | 250.000 | 9,540 | 250.000 |
| 18.09.2026 | 20:57:44.979 | 9,530 | 250.000 | 9,540 | 250.000 |
| 18.09.2026 | 20:55:04.796 | 9,540 | 250.000 | 9,550 | 250.000 |
| 18.09.2026 | 20:54:31.177 | 9,570 | 250.000 | 9,580 | 250.107 |
| 18.09.2026 | 20:53:58.041 | 9,560 | 250.000 | 9,570 | 250.000 |
| 18.09.2026 | 20:53:28.244 | 9,560 | 250.000 | 9,570 | 250.000 |
| 18.09.2026 | 20:47:21.405 | 9,540 | 250.000 | 9,550 | 250.000 |
| 18.09.2026 | 20:46:08.606 | 9,500 | 250.000 | 9,510 | 250.000 |
| 18.09.2026 | 20:44:51.086 | 9,470 | 250.000 | 9,480 | 250.000 |
| 18.09.2026 | 20:43:00.359 | 9,460 | 250.000 | 9,470 | 250.000 |
| 18.09.2026 | 20:39:01.933 | 9,450 | 250.000 | 9,460 | 250.000 |
| 18.09.2026 | 20:38:00.453 | 9,450 | 250.000 | 9,460 | 250.000 |
| 18.09.2026 | 20:35:56.578 | 9,470 | 250.000 | 9,480 | 250.000 |
| 18.09.2026 | 20:33:48.507 | 9,460 | 250.000 | 9,470 | 250.000 |
| 18.09.2026 | 20:32:03.870 | 9,440 | 250.000 | 9,450 | 250.000 |
| 18.09.2026 | 20:31:34.636 | 9,440 | 250.000 | 9,450 | 250.000 |
| 18.09.2026 | 20:30:23.107 | 9,450 | 250.000 | 9,460 | 250.000 |
| 18.09.2026 | 20:25:46.033 | 9,440 | 250.000 | 9,450 | 250.000 |
| 18.09.2026 | 20:23:55.345 | 9,460 | 250.000 | 9,470 | 250.000 |
| 18.09.2026 | 20:23:24.928 | 9,460 | 250.000 | 9,470 | 250.000 |
| 18.09.2026 | 20:22:15.266 | 9,460 | 250.000 | 9,470 | 250.000 |
| 18.09.2026 | 20:20:57.624 | 9,440 | 250.000 | 9,450 | 250.000 |
| 18.09.2026 | 20:19:28.817 | 9,430 | 250.000 | 9,440 | 250.000 |
| 18.09.2026 | 20:18:11.147 | 9,420 | 250.000 | 9,430 | 250.000 |
| 18.09.2026 | 20:17:27.839 | 9,410 | 250.000 | 9,420 | 250.000 |
| 18.09.2026 | 20:14:00.315 | 9,410 | 250.000 | 9,420 | 250.000 |
| 18.09.2026 | 20:11:17.997 | 9,390 | 250.000 | 9,400 | 250.000 |
| 18.09.2026 | 20:07:25.865 | 9,400 | 250.000 | 9,410 | 250.000 |
| 18.09.2026 | 20:05:22.690 | 9,420 | 250.000 | 9,430 | 250.000 |
| 18.09.2026 | 20:01:22.829 | 9,410 | 250.000 | 9,420 | 250.000 |
| 18.09.2026 | 19:59:58.323 | 9,400 | 250.000 | 9,410 | 250.000 |
| 18.09.2026 | 19:54:16.419 | 9,400 | 250.000 | 9,410 | 250.000 |
| 18.09.2026 | 19:49:21.544 | 9,380 | 250.000 | 9,390 | 250.000 |
| 18.09.2026 | 19:46:14.001 | 9,390 | 250.000 | 9,400 | 250.000 |
| 18.09.2026 | 19:45:44.170 | 9,390 | 250.000 | 9,400 | 250.000 |
| 18.09.2026 | 19:43:20.923 | 9,390 | 250.000 | 9,400 | 250.000 |
| 18.09.2026 | 19:41:02.822 | 9,380 | 250.000 | 9,390 | 250.000 |
| 18.09.2026 | 19:36:02.801 | 9,390 | 250.000 | 9,400 | 250.000 |
| 18.09.2026 | 19:35:24.585 | 9,380 | 250.000 | 9,390 | 250.000 |
| 18.09.2026 | 19:33:51.017 | 9,350 | 250.000 | 9,360 | 250.000 |
| 18.09.2026 | 19:30:19.376 | 9,370 | 250.000 | 9,380 | 250.000 |
| 18.09.2026 | 19:28:35.476 | 9,380 | 250.000 | 9,390 | 250.000 |
| 18.09.2026 | 19:27:59.433 | 9,380 | 250.000 | 9,390 | 250.000 |
| 18.09.2026 | 19:27:02.989 | 9,380 | 250.000 | 9,390 | 250.000 |
| 18.09.2026 | 19:25:51.469 | 9,380 | 250.000 | 9,390 | 250.000 |
| 18.09.2026 | 19:20:51.137 | 9,350 | 250.000 | 9,360 | 250.000 |
| 18.09.2026 | 19:19:35.368 | 9,350 | 250.000 | 9,360 | 250.000 |
| 18.09.2026 | 19:16:57.660 | 9,360 | 250.000 | 9,370 | 250.000 |
| 18.09.2026 | 19:15:01.272 | 9,350 | 250.000 | 9,360 | 250.000 |
| 18.09.2026 | 19:14:22.953 | 9,360 | 250.000 | 9,370 | 250.000 |
| 18.09.2026 | 19:13:43.719 | 9,360 | 250.000 | 9,370 | 250.000 |
| 18.09.2026 | 19:11:58.772 | 9,350 | 250.000 | 9,360 | 250.000 |
| 18.09.2026 | 19:11:30.576 | 9,340 | 250.000 | 9,350 | 250.000 |
| 18.09.2026 | 19:10:28.109 | 9,360 | 250.000 | 9,370 | 250.000 |