DAX/KO/Call [endlos]/VONT
WKN VY0A2D
ISIN DE000VY0A2D0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.04.2026 | 21:57:16.236 | 2,020 | 250.000 | 2,030 | 250.000 |
| 17.04.2026 | 21:55:15.230 | 2,030 | 250.000 | 2,040 | 250.000 |
| 17.04.2026 | 21:54:42.994 | 2,030 | 500.000 | 2,040 | 500.000 |
| 17.04.2026 | 21:52:50.542 | 2,020 | 500.000 | 2,030 | 500.000 |
| 17.04.2026 | 21:48:22.149 | 2,030 | 500.000 | 2,040 | 500.000 |
| 17.04.2026 | 21:47:11.756 | 2,030 | 500.000 | 2,040 | 500.000 |
| 17.04.2026 | 21:40:38.364 | 2,040 | 500.000 | 2,050 | 500.000 |
| 17.04.2026 | 21:38:43.128 | 2,040 | 500.000 | 2,050 | 500.000 |
| 17.04.2026 | 21:37:36.507 | 2,030 | 500.000 | 2,040 | 500.000 |
| 17.04.2026 | 21:35:40.757 | 2,020 | 500.000 | 2,030 | 500.000 |
| 17.04.2026 | 21:32:35.220 | 2,030 | 500.000 | 2,040 | 500.000 |
| 17.04.2026 | 21:30:07.702 | 2,020 | 500.000 | 2,030 | 500.000 |
| 17.04.2026 | 21:26:03.431 | 2,000 | 500.000 | 2,010 | 500.000 |
| 17.04.2026 | 21:22:32.066 | 2,010 | 500.000 | 2,020 | 500.000 |
| 17.04.2026 | 21:21:57.660 | 2,010 | 500.000 | 2,020 | 500.000 |
| 17.04.2026 | 21:21:24.618 | 2,020 | 500.000 | 2,030 | 500.000 |
| 17.04.2026 | 21:20:09.677 | 2,020 | 500.000 | 2,030 | 500.000 |
| 17.04.2026 | 21:17:20.325 | 2,020 | 500.000 | 2,030 | 500.000 |
| 17.04.2026 | 21:16:23.059 | 2,020 | 500.000 | 2,030 | 500.000 |
| 17.04.2026 | 21:12:25.791 | 2,000 | 500.000 | 2,010 | 500.000 |
| 17.04.2026 | 21:08:43.216 | 2,030 | 500.000 | 2,040 | 500.000 |
| 17.04.2026 | 21:06:47.190 | 2,010 | 500.000 | 2,020 | 500.000 |
| 17.04.2026 | 21:03:02.262 | 2,000 | 500.000 | 2,010 | 500.000 |
| 17.04.2026 | 21:01:01.152 | 2,010 | 500.000 | 2,020 | 500.000 |
| 17.04.2026 | 20:58:42.409 | 2,010 | 500.000 | 2,020 | 500.000 |
| 17.04.2026 | 20:55:06.148 | 2,000 | 500.000 | 2,010 | 500.000 |
| 17.04.2026 | 20:53:41.370 | 2,000 | 500.000 | 2,010 | 500.000 |
| 17.04.2026 | 20:47:34.111 | 2,010 | 500.000 | 2,020 | 500.000 |
| 17.04.2026 | 20:44:14.075 | 2,000 | 500.000 | 2,010 | 500.000 |
| 17.04.2026 | 20:35:42.224 | 2,010 | 500.000 | 2,020 | 500.000 |
| 17.04.2026 | 20:32:39.757 | 2,030 | 500.000 | 2,040 | 500.000 |
| 17.04.2026 | 20:31:28.131 | 2,010 | 500.000 | 2,020 | 500.000 |
| 17.04.2026 | 20:30:41.643 | 2,020 | 500.000 | 2,030 | 500.000 |
| 17.04.2026 | 20:28:53.388 | 2,020 | 500.000 | 2,030 | 500.000 |
| 17.04.2026 | 20:26:48.333 | 2,040 | 500.000 | 2,050 | 500.000 |
| 17.04.2026 | 20:25:13.195 | 2,030 | 500.000 | 2,040 | 500.000 |
| 17.04.2026 | 20:21:45.262 | 1,990 | 500.000 | 2,000 | 500.000 |
| 17.04.2026 | 20:19:36.563 | 2,000 | 500.000 | 2,010 | 500.000 |
| 17.04.2026 | 20:17:49.291 | 2,010 | 500.000 | 2,020 | 500.000 |
| 17.04.2026 | 20:13:53.223 | 2,000 | 500.000 | 2,010 | 500.000 |
| 17.04.2026 | 20:12:46.525 | 2,020 | 500.000 | 2,030 | 500.000 |
| 17.04.2026 | 20:10:45.562 | 2,000 | 500.000 | 2,010 | 500.000 |
| 17.04.2026 | 20:04:37.006 | 2,030 | 500.000 | 2,040 | 500.000 |
| 17.04.2026 | 20:00:51.440 | 2,030 | 500.000 | 2,040 | 500.000 |
| 17.04.2026 | 19:58:01.353 | 2,030 | 500.000 | 2,040 | 500.000 |
| 17.04.2026 | 19:56:22.563 | 2,030 | 500.000 | 2,040 | 500.000 |
| 17.04.2026 | 19:53:49.683 | 2,030 | 500.000 | 2,040 | 500.000 |
| 17.04.2026 | 19:52:53.036 | 2,020 | 500.000 | 2,030 | 500.000 |
| 17.04.2026 | 19:52:14.637 | 2,030 | 500.000 | 2,040 | 500.000 |
| 17.04.2026 | 19:47:48.538 | 2,020 | 500.000 | 2,030 | 500.000 |
| 17.04.2026 | 19:38:31.144 | 1,990 | 500.000 | 2,000 | 500.000 |
| 17.04.2026 | 19:37:13.315 | 2,000 | 500.000 | 2,010 | 500.000 |
| 17.04.2026 | 19:36:35.761 | 1,980 | 500.000 | 1,990 | 500.000 |
| 17.04.2026 | 19:33:28.878 | 1,980 | 500.000 | 1,990 | 500.000 |
| 17.04.2026 | 19:31:23.427 | 2,000 | 500.000 | 2,010 | 500.000 |
| 17.04.2026 | 19:28:38.898 | 1,990 | 500.000 | 2,000 | 500.000 |
| 17.04.2026 | 19:27:42.500 | 1,990 | 500.000 | 2,000 | 500.000 |
| 17.04.2026 | 19:26:14.195 | 1,990 | 500.000 | 2,000 | 500.000 |
| 17.04.2026 | 19:25:07.753 | 1,990 | 500.000 | 2,000 | 500.000 |
| 17.04.2026 | 19:22:03.847 | 2,040 | 500.000 | 2,050 | 500.000 |
| 17.04.2026 | 19:20:59.084 | 2,040 | 500.000 | 2,050 | 500.000 |
| 17.04.2026 | 19:20:11.345 | 2,050 | 500.000 | 2,060 | 500.000 |
| 17.04.2026 | 19:18:34.857 | 2,050 | 500.000 | 2,060 | 500.000 |
| 17.04.2026 | 19:13:28.788 | 2,060 | 500.000 | 2,070 | 500.000 |
| 17.04.2026 | 19:10:37.745 | 2,050 | 500.000 | 2,060 | 500.000 |
| 17.04.2026 | 19:09:27.328 | 2,060 | 500.000 | 2,070 | 500.000 |
| 17.04.2026 | 19:05:37.321 | 2,080 | 500.000 | 2,090 | 500.000 |
| 17.04.2026 | 19:02:20.289 | 2,080 | 500.000 | 2,090 | 500.000 |
| 17.04.2026 | 18:52:31.313 | 2,090 | 500.000 | 2,100 | 500.000 |
| 17.04.2026 | 18:51:41.725 | 2,100 | 500.000 | 2,110 | 500.000 |
| 17.04.2026 | 18:46:12.096 | 2,090 | 500.000 | 2,100 | 500.000 |
| 17.04.2026 | 18:44:56.380 | 2,100 | 500.000 | 2,110 | 500.000 |
| 17.04.2026 | 18:42:42.033 | 2,080 | 500.000 | 2,090 | 500.000 |
| 17.04.2026 | 18:29:36.253 | 2,100 | 500.000 | 2,110 | 500.000 |
| 17.04.2026 | 18:28:46.530 | 2,100 | 500.000 | 2,110 | 500.000 |
| 17.04.2026 | 18:27:57.431 | 2,090 | 500.000 | 2,100 | 500.000 |
| 17.04.2026 | 18:24:20.448 | 2,080 | 500.000 | 2,090 | 500.000 |
| 17.04.2026 | 18:23:16.948 | 2,090 | 500.000 | 2,100 | 500.000 |
| 17.04.2026 | 18:21:59.153 | 2,100 | 500.000 | 2,110 | 500.800 |
| 17.04.2026 | 18:20:15.864 | 2,090 | 500.000 | 2,100 | 500.000 |
| 17.04.2026 | 18:18:06.717 | 2,060 | 500.000 | 2,070 | 500.000 |
| 17.04.2026 | 18:17:29.412 | 2,060 | 500.000 | 2,070 | 500.000 |
| 17.04.2026 | 18:16:46.105 | 2,070 | 500.000 | 2,080 | 500.000 |
| 17.04.2026 | 18:16:09.614 | 2,080 | 500.000 | 2,090 | 500.000 |
| 17.04.2026 | 18:13:21.938 | 2,090 | 500.000 | 2,100 | 500.000 |
| 17.04.2026 | 18:11:25.332 | 2,090 | 500.000 | 2,100 | 500.000 |
| 17.04.2026 | 18:10:45.852 | 2,100 | 500.000 | 2,110 | 500.000 |
| 17.04.2026 | 18:10:03.466 | 2,090 | 500.000 | 2,100 | 500.000 |
| 17.04.2026 | 18:04:09.418 | 2,100 | 500.000 | 2,110 | 500.000 |
| 17.04.2026 | 17:53:03.024 | 2,110 | 500.000 | 2,120 | 500.000 |
| 17.04.2026 | 17:52:06.607 | 2,120 | 500.000 | 2,130 | 500.000 |
| 17.04.2026 | 17:51:26.446 | 2,130 | 500.000 | 2,140 | 500.000 |
| 17.04.2026 | 17:49:58.111 | 2,110 | 500.000 | 2,120 | 500.000 |
| 17.04.2026 | 17:49:22.836 | 2,110 | 500.000 | 2,120 | 500.000 |
| 17.04.2026 | 17:44:49.414 | 2,110 | 500.000 | 2,120 | 500.000 |
| 17.04.2026 | 17:43:32.466 | 2,110 | 500.000 | 2,120 | 500.000 |
| 17.04.2026 | 17:36:42.781 | 2,100 | 500.000 | 2,110 | 500.000 |
| 17.04.2026 | 17:34:58.357 | 2,110 | 500.000 | 2,120 | 500.000 |
| 17.04.2026 | 17:31:34.509 | 2,110 | 500.000 | 2,120 | 500.000 |
| 17.04.2026 | 17:31:02.856 | 2,100 | 1.000.000 | 2,110 | 1.000.000 |